Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SeedOn SEON | US$0,005027 | -4,44% | -17,22% | US$1.018.997 | US$181.404 | 202.705.688 SEON |
| 1352 |  Leeds United Fan Token LUFC | US$1,04 | -2,20% | -18,67% | US$1.025.838 | US$132.856 | 983.459 LUFC |
| 1353 |  Furucombo COMBO | US$0,02859 | 0,26% | 34,82% | US$1.019.121 | US$216.593 | 35.646.550 COMBO |
| 1354 |  KIWIGO KGO | US$0,02408 | 165,55% | 146,69% | US$1.021.931 | US$0,01000 | 42.438.196 KGO |
| 1355 |  Monsterra (MSTR) MSTR | US$0,2161 | -4,90% | -7,38% | US$1.018.425 | US$624.098 | 4.712.500 MSTR |
| 1356 |  AcknoLedger ACK | US$0,01559 | 0,00% | 11,29% | US$1.013.457 | - | 65.007.593 ACK |
| 1357 |  Bibox Token BIX | US$0,01182 | -4,26% | -2,63% | US$1.009.827 | US$82.069,68 | 85.430.525 BIX |
| 1358 |  Oxygen OXY | US$0,02449 | -0,70% | 165,54% | US$996.627 | US$482.153 | 40.689.415 OXY |
| 1359 |  XY Finance XY | US$0,1116 | -0,08% | -1,81% | US$1.004.208 | US$549,77 | 8.996.415 XY |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,7440 | -0,34% | 7,55% | US$1.004.520 | US$44,18 | 1.350.243 SMARTCREDIT |
| 1361 |  HoDooi.com HOD | US$0,002023 | 4,94% | -13,66% | US$994.938 | US$137.392 | 491.857.217 HOD |
| 1362 |  AMLT AMLT | US$0,002536 | 5,02% | 11,16% | US$996.140 | US$239,43 | 392.735.243 AMLT |
| 1363 |  FreshCut Diamond FCD | US$0,01858 | -0,82% | -5,38% | US$996.882 | US$236.440 | 53.655.390 FCD |
| 1364 |  Billion Happiness BHC | US$19,77 | 2,94% | -3,54% | US$988.348 | US$81.791,38 | 50.000 BHC |
| 1365 |  Moeda Loyalty Points MDA | US$0,05015 | 11,98% | 9,72% | US$984.306 | US$806.716 | 19.628.888 MDA |
| 1366 |  Binemon BIN | US$0,001258 | 6,82% | -6,78% | US$987.636 | US$64.661,19 | 784.870.751 BIN |
| 1367 |  Viacoin VIA | US$0,04226 | 14,09% | 28,42% | US$979.427 | US$2.921,86 | 23.174.755 VIA |
| 1368 |  Quark QRK | US$0,003471 | 201,14% | 204,33% | US$981.532 | US$21.798,09 | 282.811.362 QRK |
| 1369 |  Metrix Coin MRX | US$0,00005425 | 0,14% | 6,69% | US$971.826 | US$139,93 | 17.914.333.863 MRX |
| 1370 |  Iconic Token ICNQ | US$0,09932 | 0,00% | 2,93% | US$974.227 | - | 9.809.346 ICNQ |
| 1371 |  GHOSTPRISM GHOST | US$0,1801 | -0,12% | 0,94% | US$971.893 | - | 5.397.347 GHOST |
| 1372 |  ZMINE ZMN | US$0,004557 | 0,61% | 2,15% | US$969.244 | - | 212.705.508 ZMN |
| 1373 |  OctoFi OCTO | US$1,21 | 2,14% | 6,50% | US$965.050 | US$15.067,83 | 797.953 OCTO |
| 1374 |  carVertical CV | US$0,0001262 | -0,49% | 2,66% | US$962.276 | US$17.332,60 | 7.625.478.192 CV |
| 1375 |  Cred LBA | US$0,0009703 | 3,13% | -3,22% | US$960.984 | US$19.703,20 | 990.410.205 LBA |
| 1376 |  NFTY Token NFTY | US$0,003724 | 0,90% | 3,26% | US$954.270 | US$128.683 | 256.258.901 NFTY |
| 1377 |  TrueChain TRUE | US$0,01198 | -1,76% | 0,54% | US$953.309 | US$44.136,63 | 79.575.543 TRUE |
| 1378 |  Kattana KTN | US$0,3237 | 3,44% | 12,20% | US$949.853 | US$26.990,13 | 2.934.738 KTN |
| 1379 |  TrueFeedBack TFBX | US$0,0002553 | -5,48% | -3,57% | US$934.696 | US$42.701,38 | 3.661.430.200 TFBX |
| 1380 |  Thisoption TONS | US$0,1699 | -0,05% | 0,42% | US$936.650 | - | 5.514.569 TONS |
| 1381 |  Nord Finance NORD | US$0,1362 | -2,84% | -6,55% | US$933.597 | US$99.525,63 | 6.857.082 NORD |
| 1382 |  SIRIN LABS Token SRN | US$0,001879 | 7,85% | -9,08% | US$924.257 | US$3.614,74 | 491.820.906 SRN |
| 1383 |  Lympo LYM | US$0,001114 | -10,13% | 0,21% | US$921.201 | US$52.307,54 | 826.672.979 LYM |
| 1384 |  FairGame FAIR | US$0,0009626 | 1,16% | 4,00% | US$924.112 | US$159.052 | 960.000.000 FAIR |
| 1385 |  Vexanium VEX | US$0,001249 | -1,52% | -5,50% | US$916.531 | US$110.208 | 733.642.279 VEX |
| 1386 |  SPORT SPORT | US$0,03117 | -2,20% | -4,93% | US$913.940 | US$864,34 | 29.316.736 SPORT |
| 1387 |  NFTb NFTB | US$0,008581 | -1,11% | 1,40% | US$911.720 | US$60.546,97 | 106.243.272 NFTB |
| 1388 |  OpenWorld OPEN | US$0,01764 | 0,45% | 0,60% | US$910.352 | US$6.461,43 | 51.617.956 OPEN |
| 1389 |  FaraLand FARA | US$0,03510 | -1,91% | 5,75% | US$909.314 | US$84.665,39 | 25.907.304 FARA |
| 1390 |  Zelwin ZLW | US$0,01251 | 3,91% | -30,24% | US$904.785 | US$31.451,37 | 72.331.834 ZLW |
| 1391 |  Loser Coin LOWB | US$0,00001505 | 2,13% | 8,32% | US$907.314 | US$10.676,94 | 60.296.840.158 LOWB |
| 1392 |  Metaverse Dualchain Network Architecture DNA | US$0,00004568 | -5,18% | 32,93% | US$920.200 | US$469.194 | 20.143.656.744 DNA |
| 1393 |  1-UP Platform 1-UP | US$0,01578 | 1,88% | 3,05% | US$902.036 | US$2.124,70 | 57.170.994 1-UP |
| 1394 |  Cindicator CND | US$0,0004517 | -6,71% | 9,73% | US$903.344 | US$136,08 | 2.000.000.005 CND |
| 1395 |  Oddz ODDZ | US$0,01367 | -2,19% | 0,54% | US$900.159 | US$193.252 | 65.869.994 ODDZ |
| 1396 |  Autobahn Network TXL | US$0,01343 | -1,50% | 3,02% | US$900.615 | US$285,52 | 67.070.793 TXL |
| 1397 |  Essentia ESS | US$0,0006256 | 21,33% | 106,29% | US$893.787 | US$20.228,27 | 1.428.668.414 ESS |
| 1398 |  My DeFi Pet DPET | US$0,05556 | 3,32% | -1,86% | US$898.205 | US$646.020 | 16.166.786 DPET |
| 1399 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002136 | -1,11% | -5,34% | US$918.072 | US$57.343,44 | 429.727.591 WOMBAT |
| 1400 |  Oduwacoin OWC | US$0,2120 | -0,12% | 1,57% | US$887.923 | US$6.405,22 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.