Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Beyond Protocol BP | US$0,008418 | -7,76% | -12,43% | US$1.389.411 | US$19.241,96 | 165.059.723 BP |
| 1252 |  IQeon IQN | US$0,2535 | 5,27% | 1,31% | US$1.392.232 | US$24.866,94 | 5.491.860 IQN |
| 1253 |  ONSTON ONSTON | US$0,01423 | -1,22% | 3,26% | US$1.386.385 | US$427.180 | 97.408.363 ONSTON |
| 1254 |  Crabada CRA | US$0,007123 | 9,98% | 38,64% | US$1.381.823 | US$121.256 | 193.983.565 CRA |
| 1255 |  Genaro Network GNX | US$0,002127 | -2,98% | 2,18% | US$1.382.731 | US$78.023,69 | 650.000.000 GNX |
| 1256 |  Green Ben EBEN | US$0,05263 | 0,85% | 10,98% | US$1.369.104 | US$5.638,08 | 26.014.178 EBEN |
| 1257 |  Ubiq UBQ | US$0,03214 | 3,10% | 42,25% | US$1.369.413 | US$513,37 | 42.609.099 UBQ |
| 1258 |  VeriDocGlobal VDG | US$0,0001315 | 9,02% | -15,58% | US$1.367.050 | US$6.438,66 | 10.398.664.245 VDG |
| 1259 |  Dentacoin DCN | US$0,000002324 | 4,45% | -3,01% | US$1.366.547 | US$122,24 | 588.105.296.887 DCN |
| 1260 |  Decimated DIO | US$0,008278 | 3,84% | -0,75% | US$1.382.661 | US$18.241,32 | 167.025.128 DIO |
| 1261 |  RealFevr FEVR | US$0,0008256 | 0,79% | 12,01% | US$1.346.068 | US$28.225,77 | 1.630.328.172 FEVR |
| 1262 |  MOVEZ MOVEZ | US$0,002626 | 2,19% | -11,50% | US$1.343.588 | US$324.709 | 511.594.527 MOVEZ |
| 1263 |  TENT TENT | US$0,03438 | -0,77% | 4,01% | US$1.329.241 | - | 38.664.688 TENT |
| 1264 |  Vabble VAB | US$0,001290 | -2,30% | 1,46% | US$1.322.441 | US$10.210,52 | 1.025.000.000 VAB |
| 1265 |  MAPS MAPS | US$0,02905 | 1,26% | -27,48% | US$1.321.617 | US$160.372 | 45.496.728 MAPS |
| 1266 |  ZeroSwap ZEE | US$0,02085 | -2,64% | 6,45% | US$1.322.529 | US$322.446 | 63.429.102 ZEE |
| 1267 |  Kommunitas KOM | US$0,001015 | 5,64% | 10,66% | US$1.318.540 | US$394.641 | 1.298.529.523 KOM |
| 1268 |  Blocknet BLOCK | US$0,1426 | 1,41% | -5,07% | US$1.317.414 | US$1.884,67 | 9.239.410 BLOCK |
| 1269 |  Feathercoin FTC | US$0,005548 | 8,70% | 9,85% | US$1.312.594 | US$314,12 | 236.600.238 FTC |
| 1270 |  DRIFE DRF | US$0,001510 | 2,85% | 7,72% | US$1.305.322 | US$25.513,20 | 864.688.427 DRF |
| 1271 |  PegNet PEG | US$0,0005830 | -0,83% | 5,24% | US$1.298.965 | US$25,24 | 2.227.955.499 PEG |
| 1272 |  Achain ACT | US$0,001318 | 0,00% | -3,89% | US$1.317.920 | US$644.114 | 999.999.998 ACT |
| 1273 |  UBIX.Network UBX | US$0,00003083 | 8,10% | 10,40% | US$1.404.460 | US$345.934 | 45.558.153.243 UBX |
| 1274 |  WebDollar WEBD | US$0,00008697 | 0,00% | -4,32% | US$1.293.867 | US$4.154,25 | 14.877.928.871 WEBD |
| 1275 |  Nexalt XLT | US$0,03769 | 3,29% | -5,67% | US$1.281.939 | US$31.190,18 | 34.009.063 XLT |
| 1276 |  Ycash YEC | US$0,09722 | 7,92% | -15,46% | US$1.277.540 | US$369,67 | 13.140.609 YEC |
| 1277 |  CyberVein CVT | US$0,001201 | 8,19% | -6,77% | US$1.273.611 | US$68.988,84 | 1.060.404.496 CVT |
| 1278 |  UniLayer LAYER | US$0,04946 | -0,72% | -0,92% | US$1.270.609 | US$225.910 | 25.690.321 LAYER |
| 1279 |  Signata SATA | US$0,01737 | -1,08% | 8,84% | US$1.237.505 | US$1.778,60 | 71.260.435 SATA |
| 1280 |  Rangers Protocol RPG | US$1,30 | 0,28% | -1,87% | US$1.269.099 | US$922,82 | 972.830 RPG |
| 1281 |  S.C. Corinthians Fan Token SCCP | US$0,4644 | -4,40% | -7,66% | US$1.260.341 | US$65.960,56 | 2.714.019 SCCP |
| 1282 |  NuriFootBall NRFB | US$0,006299 | -6,86% | -64,74% | US$1.267.498 | US$1.230.023 | 201.230.000 NRFB |
| 1283 |  TransferCoin TX | US$0,1519 | -0,12% | 0,94% | US$1.260.629 | - | 8.296.433 TX |
| 1284 |  Nabox NABOX | US$0,000006228 | -2,98% | 4,18% | US$1.243.209 | US$616.541 | 199.616.691.935 NABOX |
| 1285 |  Bao Finance BAO | US$0,00003662 | -2,09% | 3,60% | US$1.247.524 | US$1.401,61 | 34.066.471.176 BAO |
| 1286 |  Integritee Network TEER | US$0,3594 | 3,48% | -1,66% | US$1.243.968 | US$1.932,32 | 3.460.947 TEER |
| 1287 |  MUNT MUNT | US$0,002206 | 0,00% | -3,30% | US$1.243.166 | - | 563.635.131 MUNT |
| 1288 |  Xaurum XAUR | US$0,01743 | -11,03% | -11,58% | US$1.240.866 | US$11.177,22 | 71.186.088 XAUR |
| 1289 |  Throne THN | US$0,003166 | -2,19% | -3,46% | US$1.237.117 | US$251.120 | 390.752.313 THN |
| 1290 |  Degenerator Meme MEME | US$43,96 | 0,99% | 7,54% | US$1.230.825 | US$933,22 | 28.000 MEME |
| 1291 |  SmartMesh SMT | US$0,0009139 | -0,42% | -4,56% | US$1.225.056 | US$12.397,69 | 1.340.519.343 SMT |
| 1292 |  Botto BOTTO | US$0,04985 | 2,14% | 59,60% | US$1.211.452 | US$298.116 | 24.303.153 BOTTO |
| 1293 |  Hydro Protocol HOT | US$0,001724 | -0,05% | 1,80% | US$1.210.470 | US$901,99 | 702.000.000 HOT |
| 1294 |  Aeon AEON | US$0,07614 | 68,16% | 68,11% | US$1.205.386 | - | 15.831.459 AEON |
| 1295 |  Mogul Productions STARS | US$0,003911 | -17,21% | -18,65% | US$1.199.337 | US$548.633 | 306.657.541 STARS |
| 1296 |  XCarnival XCV | US$0,006735 | -0,02% | -13,20% | US$1.193.709 | US$1.541.367 | 177.250.381 XCV |
| 1297 |  Gather GTH | US$0,005950 | -2,20% | -0,84% | US$1.188.567 | US$132.057 | 199.746.653 GTH |
| 1298 |  DoDreamChain DRM | US$0,004736 | -4,19% | -15,09% | US$1.181.056 | US$11.845,14 | 249.375.000 DRM |
| 1299 |  NFTrade NFTD | US$0,03633 | 2,99% | 2,17% | US$1.189.448 | US$47.726,24 | 32.741.175 NFTD |
| 1300 |  Equalizer EQZ | US$0,03162 | -1,46% | 5,53% | US$1.184.341 | US$22.864,38 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.