Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LABS Group LABS | US$0,0007266 | 1,73% | -12,25% | US$1.610.745 | US$116.017 | 2.216.879.594 LABS |
| 1202 |  New BitShares NBS | US$0,0006127 | 1,04% | 0,16% | US$1.597.841 | US$178.547 | 2.607.670.560 NBS |
| 1203 |  Integral ITGR | US$0,01377 | -0,87% | 6,73% | US$1.579.219 | US$147.135 | 114.648.855 ITGR |
| 1204 |  Databroker DTX | US$0,01877 | -3,07% | 2,83% | US$1.581.576 | US$440,12 | 84.261.289 DTX |
| 1205 |  Nebulas NAS | US$0,02482 | 0,18% | -1,73% | US$1.574.656 | US$85.373,74 | 63.431.993 NAS |
| 1206 |  8PAY 8PAY | US$0,02613 | 4,63% | 35,15% | US$1.567.969 | US$87.196,25 | 60.010.875 8PAY |
| 1207 |  ROCO FINANCE ROCO | US$0,09059 | -0,21% | 1,13% | US$1.567.104 | US$316.958 | 17.298.805 ROCO |
| 1208 |  BitcoinZ BTCZ | US$0,0001322 | -9,18% | -1,53% | US$1.563.475 | US$34.255,58 | 11.822.853.124 BTCZ |
| 1209 |  Dingocoin DINGO | US$0,00001544 | 0,29% | -0,94% | US$1.552.510 | US$5.675,64 | 100.574.578.752 DINGO |
| 1210 |  Raven Protocol RAVEN | US$0,0003454 | -8,26% | 15,15% | US$1.552.210 | US$2.256,31 | 4.494.272.006 RAVEN |
| 1211 |  Cryptonovae YAE | US$0,02333 | -3,77% | 4,82% | US$1.549.976 | US$182,53 | 66.447.631 YAE |
| 1212 |  DOGGY DOGGY | US$0,0003833 | -1,40% | 11,74% | US$1.547.826 | US$50.977,42 | 4.038.098.654 DOGGY |
| 1213 |  Florin XFL | US$11,31 | 20,04% | 71,88% | US$1.548.554 | US$2.793,19 | 136.914 XFL |
| 1214 |  StakeCubeCoin SCC | US$0,1436 | -5,04% | 0,03% | US$1.546.236 | US$4.843,58 | 10.770.883 SCC |
| 1215 |  Stakeborg DAO STANDARD | US$0,2970 | 0,19% | -1,71% | US$1.547.765 | US$82.773,24 | 5.211.673 STANDARD |
| 1216 |  DAFI Protocol DAFI | US$0,002557 | 2,16% | -3,99% | US$1.539.567 | US$167.113 | 602.046.381 DAFI |
| 1217 |  Safe Haven SHA | US$0,0005257 | 1,51% | -4,55% | US$1.580.121 | US$163.791 | 3.005.855.396 SHA |
| 1218 |  Einsteinium EMC2 | US$0,006907 | 2,32% | 0,94% | US$1.540.295 | US$588,49 | 223.013.283 EMC2 |
| 1219 |  Birake BIR | US$0,01447 | 1,03% | 4,50% | US$1.532.548 | US$1.213,56 | 105.902.792 BIR |
| 1220 |  King Shiba KINGSHIB | US$0,004192 | -2,18% | 18,91% | US$1.492.015 | US$13.452,66 | 355.894.398 KINGSHIB |
| 1221 |  DIGG DIGG | US$2.602,04 | -0,25% | -0,07% | US$1.493.378 | US$12.522,57 | 574 DIGG |
| 1222 |  Polytrade TRADE | US$0,08748 | -2,46% | -10,07% | US$1.498.148 | US$142.298 | 17.126.348 TRADE |
| 1223 |  Kava Swap SWP | US$0,04408 | 2,69% | 2,31% | US$1.492.194 | US$144.732 | 33.854.166 SWP |
| 1224 |  Matrix AI Network MAN | US$0,006901 | 10,15% | 1,85% | US$1.478.912 | US$68.367,07 | 214.302.042 MAN |
| 1225 |  DEEPSPACE DPS | US$0,02795 | -1,91% | 14,68% | US$1.478.382 | US$603,17 | 52.893.498 DPS |
| 1226 |  BSCStation BSCS | US$0,009592 | 0,23% | 4,14% | US$1.486.422 | US$46.709,15 | 154.968.120 BSCS |
| 1227 |  ThreeFold TFT | US$0,01826 | 0,58% | -7,23% | US$1.482.344 | US$374,76 | 81.181.457 TFT |
| 1228 |  Velo VELO | US$0,001205 | -5,42% | -12,62% | US$1.482.076 | US$1.215.060 | 1.229.925.310 VELO |
| 1229 |  Kambria KAT | US$0,0006737 | 0,31% | -1,60% | US$1.472.659 | US$6.665,22 | 2.186.060.823 KAT |
| 1230 |  Hord HORD | US$0,01689 | -0,64% | -16,52% | US$1.479.132 | US$84.749,84 | 87.575.986 HORD |
| 1231 |  EXMO Coin EXM | US$0,01363 | -1,20% | 1,01% | US$1.463.720 | US$34.927,34 | 107.375.446 EXM |
| 1232 |  Geojam Token JAM | US$0,002074 | -11,28% | -17,45% | US$1.457.318 | US$26.612,64 | 702.742.572 JAM |
| 1233 |  Ripio Credit Network RCN | US$0,002863 | -2,18% | -1,92% | US$1.455.577 | US$43.426,54 | 508.404.746 RCN |
| 1234 |  Spartan Protocol SPARTA | US$0,01211 | -2,68% | -6,69% | US$1.454.677 | US$119.811 | 120.102.875 SPARTA |
| 1235 |  Attila ATT | US$0,003224 | 22,09% | 2,50% | US$1.451.901 | US$8.691,75 | 450.382.736 ATT |
| 1236 |  SENATE SENATE | US$0,03871 | 2,16% | 12,69% | US$1.447.033 | US$70.190,10 | 37.379.288 SENATE |
| 1237 |  PAID Network PAID | US$0,01735 | -4,98% | 16,18% | US$1.441.620 | US$4.525,62 | 83.070.175 PAID |
| 1238 |  SafeMoon Inu SMI | US$0,000001438 | -0,55% | 3,57% | US$1.437.947 | US$12.951,43 | 1.000.000.000.000 SMI |
| 1239 |  Swerve SWRV | US$0,08260 | 0,44% | -4,01% | US$1.443.916 | US$387.535 | 17.480.530 SWRV |
| 1240 |  Goldcoin GLC | US$0,03270 | 19,42% | 66,11% | US$1.428.352 | US$3.116,69 | 43.681.422 GLC |
| 1241 |  ArdCoin ARDX | US$0,005164 | 19,32% | 8,07% | US$1.434.552 | US$15.953,85 | 277.807.957 ARDX |
| 1242 |  MIR COIN MIR | US$0,001851 | -2,84% | 0,37% | US$1.444.553 | US$44.467,04 | 780.627.481 MIR |
| 1243 |  Public Mint MINT | US$0,01358 | 5,48% | 3,47% | US$1.418.363 | US$9.791,68 | 104.421.126 MINT |
| 1244 |  Unbound UNB | US$0,001061 | 3,34% | 1,14% | US$1.412.451 | US$54.351,38 | 1.330.778.133 UNB |
| 1245 |  Swop SWOP | US$0,5225 | -3,92% | 19,09% | US$1.402.888 | - | 2.685.048 SWOP |
| 1246 |  LuaSwap LUA | US$0,007539 | -3,60% | -3,69% | US$1.403.510 | - | 186.165.547 LUA |
| 1247 |  Wicrypt WNT | US$0,08093 | 1,16% | 3,49% | US$1.399.167 | US$108.434 | 17.288.743 WNT |
| 1248 |  KubeCoin KUBE | US$0,009635 | -5,76% | -3,49% | US$1.403.967 | US$83.212,85 | 145.719.114 KUBE |
| 1249 |  Portion PRT | US$0,002927 | -0,09% | 0,70% | US$1.399.238 | - | 477.965.462 PRT |
| 1250 |  Monsta Infinite MONI | US$0,02320 | -0,89% | -7,18% | US$1.397.979 | US$345.657 | 60.254.861 MONI |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.