Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YAM V3 YAM | US$0,1990 | -2,08% | 12,67% | US$3.231.813 | US$21.302,91 | 16.242.029 YAM |
| 1002 |  vEmpire DDAO VEMP | US$0,01858 | -1,10% | 0,75% | US$3.226.938 | US$2.195.377 | 173.684.291 VEMP |
| 1003 |  ChangeNOW Token NOW | US$0,03793 | -2,53% | 3,83% | US$3.216.278 | US$21,91 | 84.803.670 NOW |
| 1004 |  FortKnoxster FKX | US$0,02141 | 5,55% | 8,88% | US$3.210.979 | US$36.389,34 | 150.000.000 FKX |
| 1005 |  Uno Re UNO | US$0,04351 | 10,90% | 16,47% | US$3.186.254 | US$352.887 | 73.232.181 UNO |
| 1006 |  DeFine DFA | US$0,05675 | -0,47% | 5,05% | US$3.188.532 | US$319.025 | 56.181.518 DFA |
| 1007 |  PointPay PXP | US$0,01047 | -11,84% | 8,60% | US$3.166.190 | US$181.080 | 302.501.090 PXP |
| 1008 |  OpenOcean OOE | US$0,01811 | -0,79% | -3,17% | US$3.173.012 | US$903.264 | 175.213.846 OOE |
| 1009 |  Edgeware EDG | US$0,0004983 | 3,21% | 8,17% | US$3.164.575 | US$126.865 | 6.350.167.832 EDG |
| 1010 |  Nxt NXT | US$0,003136 | -2,25% | 0,60% | US$3.132.525 | US$27.682,45 | 998.999.942 NXT |
| 1011 |  StackOs STACK | US$0,007354 | -0,99% | -0,48% | US$3.104.678 | US$16.162,35 | 422.183.352 STACK |
| 1012 |  NanoByte Token NBT | US$0,004619 | 0,63% | -0,96% | US$3.117.520 | US$92.182,57 | 675.001.064 NBT |
| 1013 |  MahaDAO MAHA | US$1,01 | -0,63% | 19,17% | US$3.106.420 | US$68.207,86 | 3.076.946 MAHA |
| 1014 |  DSLA Protocol DSLA | US$0,0005644 | -5,74% | -4,81% | US$3.099.692 | US$326.209 | 5.491.802.966 DSLA |
| 1015 |  Gameswap GSWAP | US$0,2789 | 28,48% | 45,06% | US$3.101.768 | US$91.301,63 | 11.119.665 GSWAP |
| 1016 |  dHedge DAO DHT | US$0,08678 | -0,88% | 2,87% | US$3.096.700 | US$17.457,91 | 35.682.826 DHT |
| 1017 |  Navcoin NAV | US$0,04092 | -8,41% | 1,21% | US$3.066.448 | US$103,92 | 74.940.677 NAV |
| 1018 |  LGCY Network LGCY | US$0,0002393 | -0,31% | 5,01% | US$3.043.054 | US$28.103,39 | 12.713.925.827 LGCY |
| 1019 |  Vesper VSP | US$0,3428 | 3,13% | -1,30% | US$3.045.569 | US$38.903,95 | 8.885.243 VSP |
| 1020 |  Glitch GLCH | US$0,03841 | 0,03% | -4,17% | US$3.044.919 | US$12.219,65 | 79.282.952 GLCH |
| 1021 |  Neighbourhoods NHT | US$0,0003813 | 1,80% | 23,22% | US$3.040.362 | US$138.621 | 7.972.813.374 NHT |
| 1022 |  v.systems VSYS | US$0,001104 | -2,89% | 16,24% | US$2.992.414 | US$688.569 | 2.709.513.225 VSYS |
| 1023 |  MultiVAC MTV | US$0,0008365 | 1,09% | -1,82% | US$3.000.841 | US$145.842 | 3.587.369.426 MTV |
| 1024 |  Cardstack CARD | US$0,001268 | -1,81% | 4,23% | US$2.990.144 | US$4.411,30 | 2.357.982.917 CARD |
| 1025 |  CryptoFranc XCHF | US$0,9654 | -7,75% | -4,79% | US$2.992.767 | - | 3.100.000 XCHF |
| 1026 |  Skey Network SKEY | US$0,01628 | 0,16% | 4,30% | US$2.957.687 | US$901.006 | 181.631.354 SKEY |
| 1027 |  Rubic RBC | US$0,02713 | -4,02% | 36,96% | US$2.956.675 | US$192.641 | 109.000.000 RBC |
| 1028 |  Footballcoin (XFC) XFC | US$0,007882 | -0,21% | 0,85% | US$2.952.992 | US$110.253 | 374.660.526 XFC |
| 1029 |  BioPassport Token BIOT | US$0,001705 | 3,59% | -2,82% | US$2.992.281 | US$138.511 | 1.755.103.460 BIOT |
| 1030 |  BullPerks BLP | US$0,03522 | 2,88% | 15,76% | US$2.888.764 | US$208.060 | 82.019.285 BLP |
| 1031 |  BABB BAX | US$0,00005905 | -4,24% | 16,71% | US$2.943.995 | US$76.341,87 | 49.853.700.000 BAX |
| 1032 |  PolkaBridge PBR | US$0,04460 | 3,17% | 0,98% | US$2.910.073 | US$799.357 | 65.241.906 PBR |
| 1033 |  Plian PI | US$0,003169 | -0,57% | 4,25% | US$2.914.511 | US$12.204,92 | 919.765.740 PI |
| 1034 |  Diamond Launch DLC | US$0,1304 | 0,27% | 0,04% | US$2.837.549 | US$11.301,34 | 21.753.056 DLC |
| 1035 |  KARMA KARMA | US$0,0005197 | -0,12% | 0,94% | US$2.832.370 | US$3,96 | 5.450.532.381 KARMA |
| 1036 |  Belt Finance BELT | US$0,2943 | -0,53% | 15,73% | US$2.810.324 | US$862,74 | 9.550.122 BELT |
| 1037 |  KALM KALM | US$0,4932 | 2,26% | 18,87% | US$2.798.724 | US$19.978,58 | 5.674.845 KALM |
| 1038 |  O3 Swap O3 | US$0,05455 | -4,13% | 1,62% | US$2.807.697 | US$348.046 | 51.468.060 O3 |
| 1039 |  Gridcoin GRC | US$0,006602 | 50,30% | 17,99% | US$2.763.047 | US$24.566,43 | 418.535.414 GRC |
| 1040 |  Trias Token (new) TRIAS | US$1,75 | -0,85% | 27,58% | US$2.792.908 | US$1.329.171 | 1.600.000 TRIAS |
| 1041 |  Wownero WOW | US$0,04177 | -1,67% | -5,74% | US$2.762.602 | US$1.437,15 | 66.139.439 WOW |
| 1042 |  Lithium LITH | US$0,0007122 | -6,79% | 5,32% | US$2.749.919 | US$154.426 | 3.861.257.553 LITH |
| 1043 |  BlockWallet BLANK | US$0,1415 | 14,00% | 109,67% | US$2.745.183 | US$384.509 | 19.394.814 BLANK |
| 1044 |  WOM Protocol WOM | US$0,02594 | -2,02% | -9,92% | US$2.741.274 | US$6.057.133 | 105.657.976 WOM |
| 1045 |  CropBytes CBX | US$0,03681 | 0,44% | -7,04% | US$2.739.013 | US$16.921,92 | 74.414.003 CBX |
| 1046 |  TenX PAY | US$0,01325 | 1,34% | -1,94% | US$2.719.174 | US$19.820,47 | 205.218.256 PAY |
| 1047 |  Juggernaut JGN | US$0,02704 | 1,98% | 4,75% | US$2.709.880 | US$103.941 | 100.210.416 JGN |
| 1048 |  Calamari Network KMA | US$0,001711 | -3,34% | 2,19% | US$2.718.394 | US$20.444,59 | 1.589.055.318 KMA |
| 1049 |  GMCoin GMCOIN | US$0,06591 | 1,65% | 3,63% | US$2.714.281 | US$123.041 | 41.183.481 GMCOIN |
| 1050 |  Abyss ABYSS | US$0,01180 | -2,96% | 4,29% | US$2.698.910 | US$100.509 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.