Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Darwinia Network RING | US$0,004477 | -0,93% | 1,12% | US$5.555.855 | US$227.451 | 1.240.874.599 RING |
| 852 |  Misbloc MSB | US$0,02764 | -1,79% | -10,12% | US$5.499.973 | US$1.457.539 | 199.015.037 MSB |
| 853 |  FOAM FOAM | US$0,01727 | -8,91% | 7,72% | US$5.466.203 | US$32,10 | 316.571.950 FOAM |
| 854 |  BigONE Token ONE | US$0,0005734 | 0,99% | 7,18% | US$5.418.266 | - | 9.449.081.034 ONE |
| 855 |  Ignis IGNIS | US$0,007136 | -3,47% | 33,09% | US$5.431.788 | US$241.903 | 761.143.950 IGNIS |
| 856 |  DigixDAO DGD | US$73,47 | -13,94% | -12,24% | US$5.427.234 | US$1,03 | 73.874 DGD |
| 857 |  ELYSIA EL | US$0,001671 | 0,90% | -8,00% | US$5.400.015 | US$50.383,72 | 3.231.133.910 EL |
| 858 |  Shiryo SHIRYO | US$0,000000000005 | -3,02% | -13,31% | US$5.380.848 | US$7.512,57 | 981.846.777.310.948.352 SHIRYO |
| 859 |  BEPRO Network BEPRO | US$0,0007903 | -1,34% | 2,63% | US$5.346.372 | US$175.127 | 6.764.991.106 BEPRO |
| 860 |  Arianee ARIA20 | US$0,1986 | -1,48% | 3,29% | US$5.332.165 | US$1.224,73 | 26.853.505 ARIA20 |
| 861 |  MandoX V2 MANDOX | US$0,0000003591 | -2,23% | -10,32% | US$5.365.390 | US$3.492,98 | 14.942.855.598.702 MANDOX |
| 862 |  Soda Coin SOC | US$0,002799 | -0,55% | -16,33% | US$5.290.549 | US$35.515,45 | 1.890.000.000 SOC |
| 863 |  Carbon Credit CCT | US$0,3107 | -0,08% | 2,28% | US$5.277.561 | US$38.503,96 | 16.988.760 CCT |
| 864 |  Nash NEX | US$0,1809 | -0,90% | 6,95% | US$5.277.600 | US$777,38 | 29.166.201 NEX |
| 865 |  GuildFi GF | US$0,1228 | 0,16% | -5,00% | US$5.178.378 | US$1.069.320 | 42.185.072 GF |
| 866 |  GAMEE GMEE | US$0,008465 | -1,38% | -7,87% | US$5.163.537 | US$298.038 | 610.000.553 GMEE |
| 867 |  Rainicorn RAINI | US$0,01031 | -2,63% | 1,27% | US$5.153.301 | US$158.200 | 500.000.000 RAINI |
| 868 |  Sylo SYLO | US$0,002101 | -2,23% | -4,26% | US$5.108.588 | US$249.601 | 2.431.617.492 SYLO |
| 869 |  TOKPIE TKP | US$0,1772 | 27,67% | 25,75% | US$5.088.173 | US$18.203,13 | 28.714.064 TKP |
| 870 |  MASQ MASQ | US$0,1991 | -16,54% | 36,36% | US$5.088.962 | US$388.267 | 25.560.579 MASQ |
| 871 |  Town Star TOWN | US$0,01848 | -6,22% | -6,01% | US$5.049.839 | US$485.217 | 273.243.569 TOWN |
| 872 |  OG Fan Token OG | US$2,88 | 1,52% | 5,43% | US$5.063.545 | US$8.827.957 | 1.757.909 OG |
| 873 |  VIMworld VEED | US$0,0008997 | 0,39% | -37,29% | US$5.008.185 | US$144.050 | 5.566.374.466 VEED |
| 874 |  Inverse Finance INV | US$53,05 | -7,32% | 1,54% | US$4.971.771 | US$215.890 | 93.726 INV |
| 875 |  Forj(Bondly) BONDLY | US$0,006310 | -2,31% | 1,32% | US$4.973.921 | US$100.308 | 788.287.426 BONDLY |
| 876 |  Sovryn SOV | US$0,2201 | -3,19% | -2,30% | US$4.981.684 | US$72.007,56 | 22.633.210 SOV |
| 877 |  Molecular Future MOF | US$0,0001036 | -5,04% | 2,13% | US$5.177.947 | US$339.964 | 50.000.000.000 MOF |
| 878 |  Rari Governance Token RGT | US$0,3983 | -2,38% | -1,03% | US$4.967.204 | US$531,57 | 12.472.026 RGT |
| 879 |  Cashaa CAS | US$0,006077 | 2,68% | 43,84% | US$4.980.626 | US$237.786 | 819.528.005 CAS |
| 880 |  SHILL Token SHILL | US$0,01373 | -0,27% | -17,24% | US$4.901.741 | US$707.599 | 357.073.944 SHILL |
| 881 |  Huobi Pool Token HPT | US$0,0009223 | -0,46% | -3,62% | US$4.914.562 | US$11.468,41 | 5.328.601.919 HPT |
| 882 |  PearDAO PEX | US$0,09318 | -2,85% | -2,01% | US$4.873.294 | US$356.916 | 52.300.308 PEX |
| 883 |  SaTT SATT | US$0,001501 | -4,93% | -20,34% | US$4.870.845 | US$111.026 | 3.244.898.181 SATT |
| 884 |  Star Atlas DAO POLIS | US$0,2256 | 18,00% | 38,90% | US$4.872.177 | US$194.456 | 21.600.000 POLIS |
| 885 |  Mobius MOBI | US$0,009442 | 2,84% | 3,61% | US$4.883.031 | US$16.093,55 | 517.157.817 MOBI |
| 886 |  Aurory AURY | US$0,5062 | -7,42% | -11,31% | US$4.859.712 | US$80.201,49 | 9.600.000 AURY |
| 887 |  Dragonchain DRGN | US$0,01306 | -7,91% | 7,68% | US$4.843.002 | US$46.971,99 | 370.772.651 DRGN |
| 888 |  Bitrue Coin BTR | US$0,03648 | 3,61% | 6,34% | US$4.793.599 | US$3.163.655 | 131.421.228 BTR |
| 889 |  Green Satoshi Token (ETH) GST | US$0,1291 | 17,33% | 71,09% | US$4.701.339 | US$42.369,19 | 36.424.160 GST |
| 890 |  Woonkly Power WOOP | US$0,02979 | -1,17% | 5,70% | US$4.669.691 | US$104.388 | 156.732.023 WOOP |
| 891 |  Nexus NXS | US$0,06298 | -1,41% | 3,91% | US$4.666.067 | US$1.329,99 | 74.084.647 NXS |
| 892 |  Ternoa CAPS | US$0,007130 | -1,27% | 11,44% | US$4.648.559 | US$155.087 | 651.975.678 CAPS |
| 893 |  Swash SWASH | US$0,01035 | -0,79% | -6,15% | US$4.647.168 | US$150.207 | 449.065.327 SWASH |
| 894 |  Monavale MONA | US$444,41 | 0,99% | -0,21% | US$4.628.140 | US$94.742,93 | 10.414 MONA |
| 895 |  Crypton CRP | US$0,6448 | 0,08% | 0,08% | US$4.628.955 | US$217.903 | 7.178.408 CRP |
| 896 |  Metaverse.Network Pioneer NEER | US$0,2377 | -5,11% | -5,95% | US$4.624.141 | US$80.629,54 | 19.453.215 NEER |
| 897 |  BnkToTheFuture BFT | US$0,006284 | 1,51% | -6,07% | US$4.586.983 | US$12.670,25 | 729.955.635 BFT |
| 898 |  Gulf Coin GULF | US$0,04012 | -0,54% | 0,71% | US$4.599.333 | US$1.901.508 | 114.627.357 GULF |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,01826 | -0,38% | -5,96% | US$4.565.689 | US$40.825,65 | 250.000.000 UPUNK |
| 900 |  GamerCoin GHX | US$0,009657 | -2,33% | -6,02% | US$4.545.310 | US$70.861,87 | 470.672.501 GHX |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.