Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  INT INT | US$0,001827 | 6,12% | -14,68% | US$889.108 | US$49.980,10 | 486.577.385 INT |
| 1402 |  MAX Exchange Token MAX | US$0,2230 | -0,60% | -0,95% | US$885.480 | US$11.172,92 | 3.971.283 MAX |
| 1403 |  Arcona ARCONA | US$0,05774 | 8,76% | 13,77% | US$885.477 | US$1.068,83 | 15.335.470 ARCONA |
| 1404 |  Defina Finance FINA | US$0,01567 | -1,81% | 11,28% | US$883.524 | US$77.916,96 | 56.385.932 FINA |
| 1405 |  Silva Token SILVA | US$0,000000000522 | -1,40% | 15,68% | US$872.328 | US$59.214,39 | 1.669.960.531.442.310 SILVA |
| 1406 |  Big Data Protocol BDP | US$0,01791 | 1,99% | -0,85% | US$872.833 | US$206.526 | 48.730.856 BDP |
| 1407 |  Graviocoin GIO | US$0,01210 | 0,49% | 0,41% | US$873.079 | US$172,34 | 72.128.521 GIO |
| 1408 |  Mist MIST | US$0,01542 | -4,07% | 14,64% | US$869.189 | US$236.625 | 56.357.088 MIST |
| 1409 |  PLATINCOIN PLC | US$0,1734 | -6,20% | -16,52% | US$867.163 | US$31.550,85 | 5.001.073 PLC |
| 1410 |  Bridge Mutual BMI | US$0,01336 | -2,87% | 3,12% | US$864.322 | US$29.734,88 | 64.697.071 BMI |
| 1411 |  BBS Network BBS | US$0,01232 | 0,03% | -13,29% | US$865.500 | US$51.684,62 | 70.278.685 BBS |
| 1412 |  VINchain VIN | US$0,001456 | -0,46% | 2,50% | US$858.991 | US$94.595,52 | 590.108.901 VIN |
| 1413 |  Bismuth BIS | US$0,03630 | -12,13% | -8,63% | US$852.332 | US$1.140,59 | 23.482.989 BIS |
| 1414 |  SYNC Network SYNC | US$0,007265 | -1,13% | -0,02% | US$852.915 | US$64,01 | 117.405.180 SYNC |
| 1415 |  Brother Music Platform BMP | US$0,0001926 | -2,17% | -18,52% | US$842.530 | US$2.509,16 | 4.375.000.000 BMP |
| 1416 |  KickToken KICK | US$0,006845 | 0,32% | 13,05% | US$839.028 | US$174.920 | 122.567.290 KICK |
| 1417 |  CyberMiles CMT | US$0,001051 | -1,77% | 2,31% | US$840.757 | US$42.906,26 | 800.000.000 CMT |
| 1418 |  BlackCoin BLK | US$0,01332 | -1,34% | -6,71% | US$822.482 | US$177,80 | 61.747.217 BLK |
| 1419 |  Young Boys Fan Token YBO | US$0,5963 | -1,10% | -7,75% | US$822.897 | US$68.394,28 | 1.380.111 YBO |
| 1420 |  CRYPTO20 C20 | US$0,02017 | -61,26% | -53,71% | US$814.815 | US$11,29 | 40.402.481 C20 |
| 1421 |  HempCoin THC | US$0,003042 | 11,99% | -40,72% | US$813.706 | US$53,71 | 267.467.885 THC |
| 1422 |  Bistroo BIST | US$0,01855 | -1,31% | 7,59% | US$808.153 | US$16.227,89 | 43.565.302 BIST |
| 1423 |  SuperLauncher LAUNCH | US$0,1699 | -2,39% | 14,05% | US$804.724 | US$538,25 | 4.735.206 LAUNCH |
| 1424 |  İstanbul Başakşehir Fan Token IBFK | US$1,08 | 5,84% | 3,75% | US$822.606 | US$119.013 | 762.595 IBFK |
| 1425 |  Project TXA TXA | US$0,3129 | 3,96% | -10,23% | US$803.782 | US$144.765 | 2.568.630 TXA |
| 1426 |  Garlicoin GRLC | US$0,01188 | 6,09% | 21,27% | US$799.089 | US$890,20 | 67.272.952 GRLC |
| 1427 |  IG Gold IGG | US$0,00009021 | -1,41% | 2,33% | US$798.982 | US$355,44 | 8.856.541.707 IGG |
| 1428 |  Convergence CONV | US$0,0004830 | 1,11% | -1,30% | US$803.603 | US$161.891 | 1.663.854.925 CONV |
| 1429 |  Clube Atlético Mineiro Fan Token GALO | US$0,3573 | 0,40% | -9,39% | US$804.635 | US$46.010,47 | 2.252.060 GALO |
| 1430 |  Conceal CCX | US$0,04012 | -0,93% | 6,16% | US$791.968 | US$1.468,47 | 19.737.580 CCX |
| 1431 |  SpaceN SN | US$0,2513 | 8,92% | 152,01% | US$779.189 | US$55.272,99 | 3.101.123 SN |
| 1432 |  Tiger King Coin TKING | US$0,000001210 | -0,13% | 17,98% | US$781.566 | US$336,23 | 645.999.263.731 TKING |
| 1433 |  Jigstack STAK | US$0,0004399 | -1,12% | -7,89% | US$781.148 | US$218,92 | 1.775.763.939 STAK |
| 1434 |  KCCPAD KCCPAD | US$0,005723 | -2,85% | 7,22% | US$779.138 | US$116,35 | 136.144.011 KCCPAD |
| 1435 |  Idena IDNA | US$0,01219 | 1,70% | -0,40% | US$780.480 | US$35.725,76 | 64.014.090 IDNA |
| 1436 |  CPChain CPC | US$0,002060 | 0,55% | -6,36% | US$776.169 | US$39.700,05 | 376.765.852 CPC |
| 1437 |  NFT NFT | US$0,02101 | -3,34% | 15,62% | US$774.616 | US$672,08 | 36.863.404 NFT |
| 1438 |  Decentr DEC | US$0,007137 | -5,43% | 0,06% | US$776.293 | US$48,72 | 108.767.633 DEC |
| 1439 |  BonusCloud BXC | US$0,0002309 | -0,08% | 4,52% | US$773.957 | US$417.781 | 3.352.137.888 BXC |
| 1440 |  Hyve HYVE | US$0,02991 | 4,58% | 8,98% | US$767.123 | US$66.889,49 | 25.646.075 HYVE |
| 1441 |  Unistake UNISTAKE | US$0,003524 | -8,41% | -3,92% | US$762.364 | US$8.556,12 | 216.328.618 UNISTAKE |
| 1442 |  Honest HNST | US$0,008093 | 0,00% | 6,37% | US$761.196 | US$19,27 | 94.061.602 HNST |
| 1443 |  The Midas Touch Gold TMTG | US$0,00008545 | 0,85% | 13,17% | US$761.486 | US$48.485,42 | 8.911.927.239 TMTG |
| 1444 |  Whiteheart WHITE | US$85,15 | -1,91% | 4,06% | US$756.789 | US$17.041,37 | 8.888 WHITE |
| 1445 |  Tranche Finance SLICE | US$0,03782 | -2,14% | -2,69% | US$756.309 | US$12.168,83 | 20.000.000 SLICE |
| 1446 |  Don-key DON | US$0,009648 | -0,21% | -1,13% | US$754.034 | US$5.381,65 | 78.152.863 DON |
| 1447 |  ChessCoin CHESS | US$0,01398 | -0,12% | 0,94% | US$755.266 | - | 54.032.769 CHESS |
| 1448 |  Zap ZAP | US$0,003189 | -10,19% | 1,50% | US$753.013 | US$3.122,21 | 236.144.465 ZAP |
| 1449 |  JulSwap JULD | US$0,001273 | 1,07% | -2,10% | US$753.723 | US$163.330 | 592.166.808 JULD |
| 1450 |  Rhythm RHYTHM | US$0,00007267 | 2,98% | 14,88% | US$748.428 | US$3,85 | 10.298.365.868 RHYTHM |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.