Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  xHashtag XTAG | US$0,02166 | 1,47% | 0,98% | US$544.424 | US$215.618 | 25.133.130 XTAG |
| 1552 |  Crowny CRWNY | US$0,001178 | -0,21% | -3,19% | US$544.606 | US$94.984,61 | 462.191.889 CRWNY |
| 1553 |  AME Chain AME | US$0,001085 | -4,05% | 0,87% | US$542.649 | US$70.979,24 | 500.000.000 AME |
| 1554 |  Pascal PASC | US$0,01402 | 48,52% | 15,07% | US$540.354 | US$353,60 | 38.530.250 PASC |
| 1555 |  Sumokoin SUMO | US$0,01086 | -0,32% | -0,76% | US$538.937 | US$684,36 | 49.621.261 SUMO |
| 1556 |  BlackHat BLKC | US$0,05981 | -2,96% | -6,70% | US$534.501 | US$74.096,48 | 8.935.988 BLKC |
| 1557 |  FedoraCoin TIPS | US$0,000002536 | -2,88% | 5,25% | US$538.396 | US$9.913,81 | 212.269.865.434 TIPS |
| 1558 |  PetroDollar XPD | US$0,008387 | -16,49% | -15,61% | US$536.696 | US$2,52 | 63.993.275 XPD |
| 1559 |  FNDZ FNDZ | US$0,02080 | -1,19% | 17,40% | US$531.981 | US$132.593 | 25.577.382 FNDZ |
| 1560 |  DMarket DMT | US$0,008073 | -1,09% | -4,70% | US$459.544 | - | 56.921.773 DMT |
| 1561 |  Carbon CRBN | US$0,01615 | -4,32% | 3,51% | US$532.382 | US$12.931,03 | 32.956.468 CRBN |
| 1562 |  PLANET PLA | US$0,002392 | 3,97% | -41,98% | US$538.307 | US$2.539,27 | 225.000.000 PLA |
| 1563 |  Aston Martin Cognizant Fan Token AM | US$0,3200 | -1,51% | -11,37% | US$531.987 | US$9.782,16 | 1.662.319 AM |
| 1564 |  Universidad de Chile Fan Token UCH | US$0,5538 | -1,66% | -14,32% | US$528.948 | US$69.829,34 | 955.149 UCH |
| 1565 |  LanaCoin LANA | US$0,0001644 | -0,12% | 0,94% | US$527.000 | - | 3.204.692.478 LANA |
| 1566 |  Hawksight HAWK | US$0,002517 | -2,44% | -6,19% | US$528.133 | US$7.397,44 | 209.804.915 HAWK |
| 1567 |  Sether SETH | US$0,02599 | -0,34% | 10,88% | US$523.433 | US$2.939,94 | 20.136.683 SETH |
| 1568 |  SolChicks Token CHICKS | US$0,0008132 | -1,08% | -5,43% | US$519.733 | US$640,85 | 639.106.688 CHICKS |
| 1569 |  Swirge SWG | US$0,04276 | -1,88% | 13,53% | US$512.273 | US$42.016,15 | 11.980.559 SWG |
| 1570 |  FLIP FLP | US$0,009163 | 18,27% | 53,34% | US$512.743 | - | 55.955.000 FLP |
| 1571 |  TripCandy CANDY | US$0,002437 | -2,77% | 6,39% | US$510.176 | US$1.824,26 | 209.382.822 CANDY |
| 1572 |  88mph MPH | US$1,09 | -2,74% | -0,08% | US$508.914 | US$47.620,97 | 465.279 MPH |
| 1573 |  Ryo Currency RYO | US$0,01213 | -4,29% | -13,40% | US$509.524 | US$440,81 | 41.991.345 RYO |
| 1574 |  Fear FEAR | US$0,07776 | 2,25% | -3,61% | US$507.963 | US$1.536.321 | 6.532.157 FEAR |
| 1575 |  HitChain HIT | US$0,000008208 | -3,56% | 0,16% | US$504.272 | US$101.113 | 61.440.000.000 HIT |
| 1576 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,99 | -1,16% | -16,96% | US$501.492 | US$250.619 | 251.676 STV |
| 1577 |  RigoBlock GRG | US$0,1830 | -0,11% | -12,63% | US$494.224 | US$25,61 | 2.701.063 GRG |
| 1578 |  PlayFuel PLF | US$0,0009867 | -0,12% | -4,83% | US$493.339 | US$56,87 | 500.000.000 PLF |
| 1579 |  Open Platform OPEN | US$0,0004638 | -0,74% | -0,74% | US$492.351 | US$11.388,74 | 1.061.610.422 OPEN |
| 1580 |  LiteDoge LDOGE | US$0,00002951 | 10,93% | 27,91% | US$484.676 | - | 16.422.580.992 LDOGE |
| 1581 |  BitcoinHD BHD | US$0,07972 | -1,28% | -11,69% | US$484.923 | US$82.361,08 | 6.083.016 BHD |
| 1582 |  Naka Bodhi Token NBOT | US$0,006831 | 0,62% | -1,32% | US$478.156 | US$12.208,22 | 70.000.000 NBOT |
| 1583 |  Burency BUY | US$0,002481 | -2,87% | 10,85% | US$480.971 | US$137.648 | 193.878.224 BUY |
| 1584 |  QChi QCH | US$0,01471 | 106,05% | 110,72% | US$481.826 | - | 32.756.240 QCH |
| 1585 |  Swace SWACE | US$0,0009376 | -0,51% | -24,82% | US$481.288 | US$18,31 | 513.292.589 SWACE |
| 1586 |  Zenfuse ZEFU | US$0,007393 | -3,04% | 0,22% | US$479.794 | US$3.704,92 | 64.899.301 ZEFU |
| 1587 |  Kaby Arena KABY | US$0,0008745 | -0,45% | -4,46% | US$481.162 | US$8.826,82 | 550.236.855 KABY |
| 1588 |  SpaceFalcon FCON | US$0,0001806 | -0,78% | -10,49% | US$481.035 | US$59.750,72 | 2.663.187.786 FCON |
| 1589 |  9D NFT COGI | US$0,01690 | -1,67% | -6,23% | US$475.482 | US$338,10 | 28.137.126 COGI |
| 1590 |  Scry.info DDD | US$0,001068 | 0,10% | 4,31% | US$469.780 | US$13.749,04 | 440.057.074 DDD |
| 1591 |  Golff GOF | US$0,04735 | -2,44% | -0,98% | US$473.451 | US$72.100,81 | 9.999.338 GOF |
| 1592 |  SynchroBitcoin SNB | US$0,005941 | -0,03% | 0,27% | US$472.518 | US$5,73 | 79.535.231 SNB |
| 1593 |  Hush HUSH | US$0,03930 | 11,59% | 13,30% | US$471.315 | US$117,44 | 11.991.948 HUSH |
| 1594 |  AgeOfGods AOG | US$0,009209 | -5,61% | -8,60% | US$468.841 | US$1.201.076 | 50.911.513 AOG |
| 1595 |  Levolution LEVL | US$0,003618 | 13,85% | 11,59% | US$469.155 | US$0,01000 | 129.678.864 LEVL |
| 1596 |  TigerCash TCH | US$0,008267 | 63,38% | 24,88% | US$462.928 | US$1.492.922 | 55.999.900 TCH |
| 1597 |  Galaxy Blitz MIT | US$0,1302 | -0,23% | 3,57% | US$466.937 | US$32.843,68 | 3.587.354 MIT |
| 1598 |  Graphlinq Protocol GLQ | US$0,001367 | 1,43% | 1,89% | US$464.740 | US$76.553,02 | 339.999.895 GLQ |
| 1599 |  ATLANT ATL | US$0,008585 | -0,76% | 3,96% | US$465.095 | - | 54.175.041 ATL |
| 1600 |  Heroes Chained HEC | US$0,03129 | -0,56% | -2,87% | US$466.442 | US$116.324 | 14.904.893 HEC |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.