Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aryacoin AYA | US$0,002018 | -7,13% | 8,82% | US$323.859 | US$5.126,09 | 160.459.559 AYA |
| 1752 |  Falconswap FSW | US$0,008471 | -0,50% | 5,05% | US$317.081 | US$1,89 | 37.429.794 FSW |
| 1753 |  Caspian CSP | US$0,0007039 | -0,52% | 2,78% | US$316.066 | US$2.334,77 | 449.036.296 CSP |
| 1754 |  ContentBox BOX | US$0,0001834 | 1,35% | 1,33% | US$315.445 | US$30.702,85 | 1.719.946.327 BOX |
| 1755 |  DATA DTA | US$0,00002730 | 5,61% | 11,81% | US$313.941 | US$128.786 | 11.499.999.989 DTA |
| 1756 |  UniMex Network UMX | US$0,03257 | 41,41% | 3,40% | US$313.224 | US$707,93 | 9.616.700 UMX |
| 1757 |  Vibing VBG | US$0,09841 | 13,60% | 0,89% | US$313.128 | US$42.347,25 | 3.182.000 VBG |
| 1758 |  Tokenplace TOK | US$0,002422 | -0,54% | 8,30% | US$312.329 | US$37.490,85 | 128.945.627 TOK |
| 1759 |  Curate XCUR | US$0,03669 | 0,82% | -0,13% | US$310.336 | US$99.548,75 | 8.458.043 XCUR |
| 1760 |  OST OST | US$0,0003903 | 5,07% | 2,83% | US$311.695 | US$11.121,56 | 798.532.509 OST |
| 1761 |  S4FE S4F | US$0,0003459 | -35,49% | -0,40% | US$309.664 | US$1,91 | 895.310.762 S4F |
| 1762 |  X8X Token X8X | US$0,003750 | -0,34% | 1,35% | US$309.489 | US$173,83 | 82.522.341 X8X |
| 1763 |  PHI Token PHI | US$0,05302 | -0,18% | 2,69% | US$309.009 | - | 5.828.254 PHI |
| 1764 |  renDOGE RENDOGE | US$0,09864 | 12,53% | 48,76% | US$304.170 | US$335,70 | 3.083.733 RENDOGE |
| 1765 |  Darwinia Commitment Token KTON | US$6,93 | 0,47% | 2,69% | US$302.440 | US$16.496,32 | 43.637 KTON |
| 1766 |  MurAll PAINT | US$0,00003338 | -0,26% | 26,48% | US$302.228 | US$41.363,57 | 9.053.287.081 PAINT |
| 1767 |  Fabwelt WELT | US$0,001316 | 2,77% | 5,67% | US$301.390 | US$400.918 | 228.991.733 WELT |
| 1768 |  Raze Network RAZE | US$0,002532 | 5,93% | 3,91% | US$300.548 | US$51.479,04 | 118.690.910 RAZE |
| 1769 |  DPRating RATING | US$0,0001400 | 0,12% | 2,72% | US$299.665 | US$9.829,27 | 2.140.429.993 RATING |
| 1770 |  Delphy DPY | US$0,004815 | 5,78% | -9,66% | US$299.519 | US$11.876,72 | 62.199.848 DPY |
| 1771 |  PEPS Coin PEPS | US$0,004852 | 64,49% | 129,09% | US$298.630 | US$351,82 | 61.549.272 PEPS |
| 1772 |  ASPO World ASPO | US$0,003669 | -0,90% | 1,48% | US$293.321 | US$755,25 | 79.936.866 ASPO |
| 1773 |  Synthetify SNY | US$0,05223 | -2,65% | -24,75% | US$293.792 | US$10.230,71 | 5.625.000 SNY |
| 1774 |  EUNO EUNO | US$0,00004358 | -0,12% | -8,71% | US$292.780 | - | 6.718.479.964 EUNO |
| 1775 |  Team Heretics Fan Token TH | US$0,6812 | -1,66% | -11,86% | US$294.368 | US$83.402,86 | 432.137 TH |
| 1776 |  Legia Warsaw Fan Token LEG | US$0,4296 | 7,66% | -9,70% | US$290.787 | US$48.347,81 | 676.856 LEG |
| 1777 |  Governor DAO GDAO | US$0,09939 | -1,74% | -0,18% | US$289.083 | US$13.238,64 | 2.908.596 GDAO |
| 1778 |  DMM: Governance DMG | US$0,005705 | 2,04% | -4,38% | US$286.215 | US$52.587,69 | 50.171.518 DMG |
| 1779 |  Blockmason Credit Protocol BCPT | US$0,002459 | -1,27% | 16,35% | US$285.685 | - | 116.158.667 BCPT |
| 1780 |  SmileyCoin SMLY | US$0,00001801 | -1,74% | -3,17% | US$284.680 | US$10,20 | 15.806.193.400 SMLY |
| 1781 |  Ravencoin Classic RVC | US$0,00002389 | 2,41% | 4,16% | US$284.975 | US$10.054,37 | 11.930.374.029 RVC |
| 1782 |  HashBX HBX | US$0,0004497 | -2,34% | 7,19% | US$283.011 | US$402,93 | 629.280.963 HBX |
| 1783 |  T-mac DAO TMG | US$0,2423 | -1,29% | 0,89% | US$283.535 | US$100.506 | 1.170.000 TMG |
| 1784 |  AnRKey X $ANRX | US$0,001443 | 0,59% | -0,74% | US$280.905 | US$535,79 | 194.646.111 $ANRX |
| 1785 |  Substratum SUB | US$0,0007343 | 16,59% | 43,02% | US$281.268 | US$1,22 | 383.021.000 SUB |
| 1786 |  TurtleCoin TRTL | US$0,000002822 | 0,78% | -2,37% | US$280.392 | US$47.272,20 | 99.372.931.291 TRTL |
| 1787 |  Snetwork SNET | US$0,001168 | -0,85% | 3,06% | US$278.579 | US$8.584,29 | 238.603.999 SNET |
| 1788 |  MyWish WISH | US$0,02911 | -1,27% | 16,35% | US$277.908 | - | 9.546.651 WISH |
| 1789 |  beFITTER FIU | US$0,005851 | -4,07% | -20,50% | US$277.905 | US$56.407,72 | 47.498.130 FIU |
| 1790 |  Ares Protocol ARES | US$0,001195 | -0,92% | -5,12% | US$276.196 | US$23.894,11 | 231.179.222 ARES |
| 1791 |  Pakcoin PAK | US$0,004049 | -0,94% | 6,61% | US$277.731 | US$3.292,59 | 68.594.750 PAK |
| 1792 |  Parachute PAR | US$0,0003107 | 53,47% | 67,19% | US$273.011 | US$61.341,50 | 878.603.675 PAR |
| 1793 |  Reward Hunters Token RHT | US$0,0003399 | -2,68% | 9,88% | US$271.938 | US$1.083,42 | 800.000.000 RHT |
| 1794 |  Cheems CHEEMS | US$0,0001069 | -0,97% | -10,04% | US$272.756 | US$426,12 | 2.550.834.901 CHEEMS |
| 1795 |  Curecoin CURE | US$0,009777 | 48,46% | 87,54% | US$269.866 | - | 27.601.671 CURE |
| 1796 |  Titan Coin TTN | US$0,0002960 | -0,23% | -49,54% | US$269.578 | - | 910.820.150 TTN |
| 1797 |  Autonio NIOX | US$0,002869 | -0,26% | 1,34% | US$270.936 | US$88.711,39 | 94.440.196 NIOX |
| 1798 |  Baanx BXX | US$0,01381 | -17,20% | 42,36% | US$273.409 | US$2.824,46 | 19.798.721 BXX |
| 1799 |  AdaSwap ASW | US$0,0003725 | 2,61% | 2,38% | US$268.281 | US$15.800,06 | 720.170.360 ASW |
| 1800 |  UnlimitedIP UIP | US$0,0001719 | -2,27% | -1,09% | US$264.773 | US$66.309,30 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.