Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silver Stonks SSTX | US$0,0000002090 | -1,66% | 14,03% | US$156.206 | US$129,23 | 747.566.991.914 SSTX |
| 1952 |  Realio Network RIO | US$0,02370 | -4,90% | -22,07% | US$155.706 | US$159.258 | 6.568.515 RIO |
| 1953 |  NIX NIX | US$0,003163 | -0,83% | 4,31% | US$155.730 | - | 49.238.466 NIX |
| 1954 |  BiblePay BBP | US$0,00006085 | 5,59% | 9,84% | US$155.337 | US$330,27 | 2.552.987.248 BBP |
| 1955 |  Roush Fenway Racing Fan Token ROUSH | US$0,2005 | -2,49% | -13,33% | US$155.350 | US$25.097,02 | 775.006 ROUSH |
| 1956 |  Orion Money ORION | US$0,001631 | -2,65% | 1,60% | US$154.974 | US$9.472,10 | 95.000.673 ORION |
| 1957 |  PRivaCY Coin PRCY | US$0,01827 | 4,71% | 1,05% | US$154.950 | US$15.414,99 | 8.479.255 PRCY |
| 1958 |  AtromG8 AG8 | US$0,003689 | -52,39% | -47,25% | US$154.919 | US$826,13 | 42.000.000 AG8 |
| 1959 |  BUZZCoin BUZZ | US$0,000007713 | 1,54% | 9,09% | US$154.259 | - | 20.000.000.000 BUZZ |
| 1960 |  Pigeoncoin PGN | US$0,00002046 | -0,75% | 11,15% | US$153.780 | US$3.134,51 | 7.514.364.865 PGN |
| 1961 |  GoldMint MNTP | US$0,07956 | -0,49% | 2,68% | US$152.366 | - | 1.914.997 MNTP |
| 1962 |  Public Index Network PIN | US$0,0009949 | 0,00% | 1,78% | US$151.581 | - | 152.351.008 PIN |
| 1963 |  FintruX Network FTX | US$0,001593 | -0,34% | -55,36% | US$151.307 | US$267,28 | 95.000.000 FTX |
| 1964 |  YFDAI.FINANCE YF-DAI | US$37,84 | 9,65% | 10,35% | US$150.841 | US$64.298,99 | 3.986 YF-DAI |
| 1965 |  FansTime FTI | US$0,00005286 | -0,79% | -7,41% | US$150.659 | US$1.402.154 | 2.850.000.000 FTI |
| 1966 |  Apron Network APN | US$0,001610 | -4,37% | -13,10% | US$150.532 | US$51.278,29 | 93.500.000 APN |
| 1967 |  ACoconut AC | US$0,05558 | 0,00% | -14,41% | US$147.929 | - | 2.661.650 AC |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,08325 | -1,09% | -9,01% | US$114.710 | - | 1.377.892 BCUG |
| 1969 |  VelasPad VLXPAD | US$0,01102 | -6,37% | 5,85% | US$146.671 | US$16.814,20 | 13.309.447 VLXPAD |
| 1970 |  UGAS UGAS | US$0,0008508 | 3,71% | 4,63% | US$146.093 | US$78.043,46 | 171.719.420 UGAS |
| 1971 |  Cappasity CAPP | US$0,0002201 | 2,99% | -5,53% | US$146.006 | US$150.194 | 663.271.025 CAPP |
| 1972 |  Zeepin ZPT | US$0,0002922 | 6,06% | 5,39% | US$146.076 | US$13.982,98 | 500.000.000 ZPT |
| 1973 |  PoSW Coin POSW | US$0,003289 | -0,12% | 0,94% | US$145.042 | - | 44.100.000 POSW |
| 1974 |  Jarvis+ JAR | US$0,001341 | -1,34% | 4,29% | US$145.093 | US$48.332,13 | 108.157.249 JAR |
| 1975 |  Planet Inverse XIV | US$0,004339 | -5,02% | -11,82% | US$145.086 | US$42.246,16 | 33.435.498 XIV |
| 1976 |  Creaticles CRE8 | US$0,001853 | 0,00% | 0,12% | US$144.652 | - | 78.052.634 CRE8 |
| 1977 |  Lepasa LEPA | US$0,02276 | -1,19% | 10,53% | US$143.367 | US$6.903,55 | 6.297.959 LEPA |
| 1978 |  Zenswap Network Token ZNT | US$0,00001195 | -0,89% | 4,61% | US$143.432 | - | 12.001.366.640 ZNT |
| 1979 |  Shard SHARD | US$0,008387 | 6,12% | 7,25% | US$143.414 | US$1,10 | 17.100.000 SHARD |
| 1980 |  Decentralized Asset Trading Platform DATP | US$0,00001195 | -0,89% | 206,39% | US$141.271 | - | 11.820.620.222 DATP |
| 1981 |  Ubex UBEX | US$0,00004266 | -0,05% | 0,41% | US$141.034 | US$64,71 | 3.306.258.739 UBEX |
| 1982 |  Cyclub CYCLUB | US$0,0001071 | -1,97% | -85,01% | US$140.779 | US$27.304,64 | 1.314.294.423 CYCLUB |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0001418 | -2,01% | -2,26% | US$140.204 | US$10.122,56 | 989.061.136 IHT |
| 1984 |  Bitstar BITS | US$0,006578 | -0,12% | 0,94% | US$139.089 | - | 21.145.111 BITS |
| 1985 |  Netko NETKO | US$0,008716 | -0,12% | 0,94% | US$138.656 | - | 15.908.890 NETKO |
| 1986 |  Forest Knight KNIGHT | US$0,01785 | -2,95% | -8,96% | US$138.154 | US$56.756,12 | 7.740.823 KNIGHT |
| 1987 |  Nyzo NYZO | US$0,01162 | -21,78% | -8,15% | US$138.451 | US$17.845,71 | 11.919.651 NYZO |
| 1988 |  Birdchain BIRD | US$0,0004928 | 0,60% | -7,68% | US$137.871 | US$33.813,92 | 279.797.494 BIRD |
| 1989 |  QUAI DAO QUAI | US$0,003453 | 45,71% | 1,00% | US$137.478 | US$78,55 | 39.809.807 QUAI |
| 1990 |  Stobox Token STBU | US$0,003347 | 5,89% | 37,40% | US$137.079 | US$17.814,97 | 40.961.579 STBU |
| 1991 |  Bounty0x BNTY | US$0,0005888 | -1,84% | 3,25% | US$137.016 | US$12.036,83 | 232.720.097 BNTY |
| 1992 |  OLXA OLXA | US$0,0001002 | -0,26% | 1,58% | US$136.146 | - | 1.359.420.210 OLXA |
| 1993 |  Citadel.one XCT | US$0,01507 | 0,68% | 0,10% | US$135.532 | US$59.548,41 | 8.996.449 XCT |
| 1994 |  Blue Protocol BLUE | US$0,003673 | -0,51% | -12,00% | US$134.609 | - | 36.645.278 BLUE |
| 1995 |  BitCapitalVendor BCV | US$0,0001317 | 0,00% | 0,81% | US$134.531 | - | 1.021.199.995 BCV |
| 1996 |  Genesis Shards GS | US$0,01113 | 7,05% | 6,29% | US$133.883 | US$71.039,34 | 12.030.988 GS |
| 1997 |  ChronoBase TIK | US$0,3329 | -0,45% | 2,31% | US$133.338 | - | 400.522 TIK |
| 1998 |  Power Index Pool Token PIPT | US$0,6620 | 0,00% | 3,99% | US$132.328 | - | 199.884 PIPT |
| 1999 |  PlayGame PXG | US$0,0001319 | -5,03% | -9,53% | US$131.931 | US$11,50 | 999.875.000 PXG |
| 2000 |  CafeSwap Token BREW | US$0,006997 | 0,00% | 600,44% | US$131.543 | - | 18.799.364 BREW |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.