Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zoracles ZORA | US$33,83 | -3,84% | 10,63% | US$184.799 | US$1.019,41 | 5.463 ZORA |
| 1902 |  TotemFi TOTM | US$0,03097 | -6,10% | 28,69% | US$189.357 | US$79.955,22 | 6.113.675 TOTM |
| 1903 |  CropperFinance CRP | US$0,006472 | 0,01% | -3,20% | US$182.073 | US$73.367,81 | 28.131.000 CRP |
| 1904 |  Levante U.D. Fan Token LEV | US$0,6391 | -1,21% | -9,54% | US$182.781 | US$6.951,49 | 286.008 LEV |
| 1905 |  Anchor Neural World ANW | US$0,0006597 | -1,49% | -4,29% | US$181.625 | US$8.966,67 | 275.297.977 ANW |
| 1906 |  Remme REM | US$0,0001812 | 0,36% | 1,25% | US$181.161 | US$11.110,64 | 1.000.000.000 REM |
| 1907 |  Ideaology IDEA | US$0,01113 | 2,63% | -8,92% | US$181.257 | US$351.279 | 16.286.241 IDEA |
| 1908 |  ByteNext BNU | US$0,01045 | 0,47% | 16,23% | US$180.283 | - | 17.250.000 BNU |
| 1909 |  aiRight AIRI | US$0,0006972 | -0,91% | 13,13% | US$178.654 | US$248,87 | 256.262.565 AIRI |
| 1910 |  ACCEL ACCEL | US$0,0009451 | 7,20% | -7,66% | US$178.559 | US$432,75 | 188.934.416 ACCEL |
| 1911 |  ETNA Network ETNA | US$0,01477 | -1,56% | 5,49% | US$178.380 | US$152,62 | 12.079.542 ETNA |
| 1912 |  SugarBounce TIP | US$0,01399 | -1,49% | 3,61% | US$178.312 | US$8.013,32 | 12.747.793 TIP |
| 1913 |  OracleChain OCT | US$0,005928 | -1,69% | 4,19% | US$177.835 | - | 30.000.000 OCT |
| 1914 |  Masari MSR | US$0,01036 | 1,49% | 11,56% | US$176.822 | US$71,50 | 17.067.578 MSR |
| 1915 |  Golos Blockchain GLS | US$0,0005521 | 0,05% | -4,89% | US$175.514 | US$307,17 | 317.918.821 GLS |
| 1916 |  Finance Blocks FBX | US$0,01967 | 1,39% | 8,46% | US$174.850 | US$794.836 | 8.889.956 FBX |
| 1917 |  XcelToken Plus XLAB | US$0,000005436 | 1,93% | 5,52% | US$173.942 | US$3.549,52 | 31.999.840.391 XLAB |
| 1918 |  xRhodium XRC | US$0,1386 | -2,34% | -5,78% | US$173.181 | US$26,77 | 1.249.615 XRC |
| 1919 |  Veil VEIL | US$0,002006 | 4,86% | 2,90% | US$172.703 | US$25,75 | 86.077.880 VEIL |
| 1920 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001343 | -3,66% | 8,71% | US$170.445 | US$43,04 | 126.901.359 FOUR |
| 1921 |  Hashgard GARD | US$0,00001710 | 1,76% | -16,21% | US$170.981 | US$8.973,49 | 10.000.000.000 GARD |
| 1922 |  Iridium IRD | US$0,007071 | -6,63% | -3,55% | US$170.642 | US$105,12 | 24.132.057 IRD |
| 1923 |  My Master War MAT | US$0,005431 | 20,38% | 20,59% | US$168.884 | US$11.410,28 | 31.093.672 MAT |
| 1924 |  Sator SAO | US$0,003075 | 1,30% | -2,96% | US$168.861 | US$1.031.988 | 54.913.292 SAO |
| 1925 |  Etherland ELAND | US$0,005434 | -1,04% | 12,93% | US$168.585 | US$113,37 | 31.024.196 ELAND |
| 1926 |  Starbase STAR | US$0,0008996 | 0,00% | 0,17% | US$168.683 | US$419.941 | 187.500.000 STAR |
| 1927 |  Moola AXPR | US$0,0005623 | 10,40% | 0,87% | US$157.255 | US$66.625,40 | 279.674.001 AXPR |
| 1928 |  Tidal Finance TIDAL | US$0,0001937 | 1,87% | 4,16% | US$167.591 | US$340.353 | 865.226.229 TIDAL |
| 1929 |  Etherparty FUEL | US$0,0001685 | -1,39% | -8,50% | US$168.483 | US$11.042,31 | 1.000.000.000 FUEL |
| 1930 |  Save Environment Token SET | US$0,1740 | -0,55% | 2,92% | US$167.189 | - | 960.882 SET |
| 1931 |  DOS Network DOS | US$0,001227 | 5,99% | -4,70% | US$166.767 | US$9.245,37 | 135.939.017 DOS |
| 1932 |  IXT IXT | US$0,004653 | 2,70% | 2,51% | US$166.475 | US$5,64 | 35.778.844 IXT |
| 1933 |  Finxflo FXF | US$0,001824 | 0,71% | -2,12% | US$165.190 | US$8.955,87 | 90.565.660 FXF |
| 1934 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1935 |  Banca BANCA | US$0,000009202 | 17,40% | -5,24% | US$164.968 | - | 17.926.481.684 BANCA |
| 1936 |  Zennies ZENI | US$0,0001644 | -0,12% | 0,94% | US$164.580 | - | 1.000.812.836 ZENI |
| 1937 |  Ceres CERES | US$30,46 | -0,11% | -7,01% | US$167.885 | US$2.821,67 | 5.512 CERES |
| 1938 |  CoTrader COT | US$0,000008680 | -0,34% | 15,35% | US$163.930 | US$100,03 | 18.886.520.618 COT |
| 1939 |  Bitcoin Green BITG | US$0,01365 | -0,05% | 4,61% | US$163.046 | US$188,60 | 11.941.077 BITG |
| 1940 |  Stox STX | US$0,003169 | 0,02% | -0,54% | US$162.067 | US$11.153,95 | 51.133.449 STX |
| 1941 |  DAOstack GEN | US$0,003288 | -81,31% | -81,23% | US$161.211 | US$3.981,76 | 49.029.095 GEN |
| 1942 |  AudioCoin ADC | US$0,0001644 | -0,12% | 0,94% | US$161.278 | - | 980.733.271 ADC |
| 1943 |  Playcent PCNT | US$0,004393 | -5,83% | -10,56% | US$160.990 | US$16.432,11 | 36.645.236 PCNT |
| 1944 |  CryptoSoul SOUL | US$0,0005029 | -24,02% | -39,64% | US$160.888 | US$46,66 | 319.927.334 SOUL |
| 1945 |  Friendz FDZ | US$0,0003107 | 17,77% | -2,86% | US$160.386 | US$23.530,10 | 516.152.388 FDZ |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,45 | 0,67% | 8,07% | US$160.302 | - | 1.921 WG0 |
| 1947 |  ASKO ASKO | US$0,001195 | -0,89% | 4,61% | US$159.645 | US$36,52 | 133.579.584 ASKO |
| 1948 |  The HUSL HUSL | US$0,01529 | 1,54% | -29,56% | US$158.742 | US$23.971,77 | 10.379.879 HUSL |
| 1949 |  QUINADS QUIN | US$0,00001195 | -0,89% | 4,61% | US$158.892 | - | 13.294.999.111 QUIN |
| 1950 |  Lead Wallet LEAD | US$0,0003117 | -1,41% | 6,05% | US$157.517 | US$128,45 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.