Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fractal FCL | US$0,01591 | 2,31% | 1,75% | US$264.085 | US$22.158,17 | 16.595.271 FCL |
| 1802 |  Swarm SWM | US$0,002569 | 3,30% | -22,38% | US$200.900 | US$10.698,73 | 78.189.670 SWM |
| 1803 |  SHIBAVAX SHIBX | US$0,00002691 | -0,06% | 10,64% | US$263.346 | - | 9.787.969.900 SHIBX |
| 1804 |  SiaCashCoin SCC | US$0,00001185 | 0,00% | 18,57% | US$262.692 | US$2,33 | 22.176.888.617 SCC |
| 1805 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,24% | 18,55% | US$260.085 | US$266,14 | 13.503.543.628.049.188 WSPP |
| 1806 |  APY.Finance APY | US$0,003905 | -3,30% | 0,26% | US$259.592 | US$117,34 | 66.469.950 APY |
| 1807 |  Tokes TKS | US$0,001299 | 49,43% | -91,91% | US$259.896 | US$42,27 | 199.999.574 TKS |
| 1808 |  eosDAC EOSDAC | US$0,0003906 | -8,72% | -1,58% | US$258.088 | US$11.657,55 | 660.755.177 EOSDAC |
| 1809 |  TRAVA.FINANCE TRAVA | US$0,0003123 | -2,60% | 9,06% | US$256.582 | US$63.107,95 | 821.609.626 TRAVA |
| 1810 |  FRAKT Token FRKT | US$0,05407 | 0,24% | -15,95% | US$255.610 | US$64,74 | 4.727.287 FRKT |
| 1811 |  Pepemon Pepeballs PPBLZ | US$18,13 | -3,50% | 7,15% | US$253.871 | US$235,25 | 14.000 PPBLZ |
| 1812 |  RealTract RET | US$0,00002390 | -0,89% | 4,61% | US$253.367 | - | 10.600.000.000 RET |
| 1813 |  UBXS Token UBXS | US$0,02830 | -4,21% | -4,41% | US$252.585 | US$8.011,42 | 8.924.144 UBXS |
| 1814 |  OtterClam Finance CLAM | US$2,01 | 2,78% | -7,39% | US$253.286 | US$9.776,09 | 126.082 CLAM |
| 1815 |  Brokoli Network BRKL | US$0,006250 | 0,55% | -15,14% | US$252.959 | US$11.191,21 | 40.472.622 BRKL |
| 1816 |  Gamerse LFG | US$0,001329 | 0,24% | 2,21% | US$252.182 | US$8.627,01 | 189.811.891 LFG |
| 1817 |  ADAMANT Messenger ADM | US$0,002796 | -0,12% | -9,57% | US$250.973 | - | 89.774.624 ADM |
| 1818 |  Link Machine Learning LML | US$0,002091 | 3,60% | 2,36% | US$250.935 | US$235,59 | 120.000.000 LML |
| 1819 |  Leverj Gluon L2 | US$0,0008055 | -0,53% | -2,28% | US$249.346 | US$83,23 | 309.542.470 L2 |
| 1820 |  Motocoin MOTO | US$0,01266 | -0,12% | 12,64% | US$248.723 | - | 19.642.673 MOTO |
| 1821 |  Cook Finance COOK | US$0,0002838 | -0,63% | 8,36% | US$247.904 | US$49.419,30 | 873.630.735 COOK |
| 1822 |  Equal EQL | US$0,0006087 | -1,27% | 16,35% | US$247.040 | - | 405.842.550 EQL |
| 1823 |  HYCON HYC | US$0,00009246 | -0,32% | 0,72% | US$247.486 | US$2.591,59 | 2.676.582.136 HYC |
| 1824 |  Blockpass PASS | US$0,001467 | -0,61% | -5,86% | US$245.317 | US$2,93 | 167.223.762 PASS |
| 1825 |  Add.xyz ADD | US$0,02956 | 28,29% | -3,01% | US$245.218 | US$9,40 | 8.296.071 ADD |
| 1826 |  Spores Network SPO | US$0,0002307 | 2,85% | 14,27% | US$244.165 | US$96.089,93 | 1.058.302.432 SPO |
| 1827 |  Everex EVX | US$0,01078 | 11,06% | 1,03% | US$244.602 | US$3.117,88 | 22.700.000 EVX |
| 1828 |  PowerTrade Fuel PTF | US$0,01051 | -12,44% | 4,00% | US$244.900 | US$47.874,16 | 23.311.586 PTF |
| 1829 |  Beaxy BXY | US$0,0008222 | -0,12% | 0,94% | US$243.346 | - | 295.958.507 BXY |
| 1830 |  Sakura Bloom SKB | US$0,00009417 | -0,22% | 1,39% | US$243.249 | - | 2.582.965.294 SKB |
| 1831 |  Digital Reserve Currency DRC | US$0,0002449 | -0,27% | 14,38% | US$244.910 | US$236,48 | 1.000.000.000 DRC |
| 1832 |  DeHive DHV | US$0,06020 | 0,88% | 3,01% | US$241.959 | US$24.556,22 | 4.019.375 DHV |
| 1833 |  Dinamo Zagreb Fan Token DZG | US$0,3313 | 0,93% | -8,92% | US$240.616 | US$1.938,40 | 726.384 DZG |
| 1834 |  CheckDot CDT | US$0,03082 | 5,68% | -5,31% | US$238.721 | US$5.954,15 | 7.745.635 CDT |
| 1835 |  Nitro Network NCash | US$0,00003265 | -13,64% | -21,29% | US$239.174 | US$26.568,79 | 7.325.209.699 NCash |
| 1836 |  Hydro HYDRO | US$0,002897 | -1,26% | -0,88% | US$239.155 | US$3.131,54 | 82.545.513 HYDRO |
| 1837 |  Waletoken WTN | US$0,00001195 | -0,89% | 4,61% | US$238.054 | - | 19.918.713.667 WTN |
| 1838 |  NFTify N1 | US$0,01168 | -0,56% | 3,96% | US$237.883 | US$82,30 | 20.362.031 N1 |
| 1839 |  Dynamix DYNA | US$0,000000000451 | -1,82% | 14,73% | US$237.219 | US$194,00 | 525.780.292.302.158 DYNA |
| 1840 |  Falcon Project FNT | US$0,00006007 | -0,54% | 6,21% | US$237.339 | US$12,33 | 3.951.280.734 FNT |
| 1841 |  Swarm City SWT | US$0,02783 | 67,02% | 14,03% | US$237.547 | - | 8.536.073 SWT |
| 1842 |  disBalancer DDOS | US$0,03549 | 8,57% | 14,59% | US$239.391 | US$10.078,03 | 6.746.094 DDOS |
| 1843 |  Lucretius LUC | US$0,0009622 | -1,01% | -19,33% | US$235.666 | US$150.535 | 244.923.666 LUC |
| 1844 |  Freedomcoin FREED | US$0,03562 | -13,11% | 191,88% | US$235.225 | US$1.201,62 | 6.604.387 FREED |
| 1845 |  Battle Hero BATH | US$0,004728 | 0,18% | -0,77% | US$235.338 | US$10.610,69 | 49.773.309 BATH |
| 1846 |  XP NETWORK XPNET | US$0,001773 | 1,77% | 4,87% | US$233.745 | US$100.138 | 131.870.792 XPNET |
| 1847 |  OptionRoom ROOM | US$0,01871 | -1,07% | 16,35% | US$233.692 | US$14.327,01 | 12.493.373 ROOM |
| 1848 |  Katalyo KTLYO | US$0,02187 | -1,37% | 3,08% | US$233.880 | US$174,48 | 10.695.604 KTLYO |
| 1849 |  U Network UUU | US$0,00002346 | 21,87% | -44,11% | US$234.500 | US$182.002 | 9.994.600.000 UUU |
| 1850 |  DogeCash DOGEC | US$0,01168 | -11,36% | 2,38% | US$233.817 | US$857,69 | 20.025.975 DOGEC |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.