Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00001195 | -0,89% | 4,61% | US$130.149 | - | 10.890.000.000 INEX |
| 2002 |  Gems GEM | US$0,0001076 | -0,47% | -2,43% | US$129.512 | US$11.404,52 | 1.203.292.896 GEM |
| 2003 |  Typerium TYPE | US$0,00008018 | -9,61% | -52,98% | US$130.277 | US$26,85 | 1.624.839.391 TYPE |
| 2004 |  Peanut NUX | US$0,01351 | -8,28% | -26,54% | US$127.977 | US$118.551 | 9.476.069 NUX |
| 2005 |  Neurotoken NTK | US$0,001622 | -0,46% | 2,53% | US$127.949 | - | 78.906.618 NTK |
| 2006 |  Polis POLIS | US$0,008499 | -0,05% | 5,46% | US$83.557 | - | 9.831.891 POLIS |
| 2007 |  FOTA - Fight Of The Ages FOTA | US$0,01930 | -4,28% | -14,06% | US$126.399 | US$49.227,14 | 6.550.298 FOTA |
| 2008 |  Qbao QBT | US$0,001935 | 0,19% | -14,04% | US$126.475 | US$11.664,90 | 65.351.403 QBT |
| 2009 |  Mytheria MYRA | US$0,006626 | -3,43% | 13,03% | US$125.228 | US$11.163,72 | 18.898.630 MYRA |
| 2010 |  KeyFi KEYFI | US$0,04660 | 0,47% | 10,19% | US$125.275 | - | 2.688.429 KEYFI |
| 2011 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003085 | -0,34% | 7,53% | US$125.257 | US$4,44 | 40.603.736 ONG |
| 2012 |  Ancient Kingdom DOM | US$0,0001652 | -1,67% | 8,04% | US$124.333 | US$73,16 | 752.568.713 DOM |
| 2013 |  BOMB BOMB | US$0,1398 | -2,16% | 5,96% | US$124.468 | US$101.712 | 890.282 BOMB |
| 2014 |  Hyprr UDOO | US$0,0002522 | -27,39% | 56,54% | US$124.032 | US$2.938,03 | 491.853.495 UDOO |
| 2015 |  Royale Finance ROYA | US$0,002067 | -4,65% | 3,95% | US$120.467 | US$616,89 | 58.273.234 ROYA |
| 2016 |  Energo TSL | US$0,0001986 | 4,09% | 0,57% | US$119.645 | US$8.789,74 | 602.378.920 TSL |
| 2017 |  MenaPay MPAY | US$0,0008880 | 1,77% | 2,84% | US$119.116 | - | 134.138.176 MPAY |
| 2018 |  BitTube TUBE | US$0,0003289 | -0,12% | 0,94% | US$118.407 | US$9,34 | 360.016.235 TUBE |
| 2019 |  FantomStarter FS | US$0,001143 | -0,23% | -7,62% | US$118.258 | US$61.461,76 | 103.506.349 FS |
| 2020 |  Webflix Token WFX | US$0,000008147 | 0,00% | -5,72% | US$117.878 | - | 14.469.258.368 WFX |
| 2021 |  AOK AOK | US$0,0005875 | -11,06% | -14,37% | US$117.505 | US$12.383,71 | 200.000.000 AOK |
| 2022 |  Swing SWING | US$0,01875 | -0,99% | 18,63% | US$117.501 | US$89,21 | 6.267.791 SWING |
| 2023 |  VisionGame VISION | US$0,002200 | -10,12% | -2,12% | US$117.493 | US$116.862 | 53.415.568 VISION |
| 2024 |  Actinium ACM | US$0,002631 | -11,22% | 0,94% | US$116.599 | US$22,47 | 44.314.900 ACM |
| 2025 |  Cryptonite XCN | US$0,0001644 | -0,12% | 0,94% | US$116.511 | - | 708.506.520 XCN |
| 2026 |  TradeStars TSX | US$0,008557 | -4,21% | 8,12% | US$115.939 | US$102.045 | 13.548.646 TSX |
| 2027 |  PWR Coin PWR | US$0,00001195 | -0,89% | 4,61% | US$115.503 | - | 9.664.500.811 PWR |
| 2028 |  DopeCoin DOPE | US$0,0009867 | -0,12% | 0,94% | US$115.289 | - | 116.845.228 DOPE |
| 2029 |  The Corgi of PolkaBridge CORGIB | US$0,000000003959 | 1,50% | 11,48% | US$114.701 | US$154,34 | 28.970.127.068.717 CORGIB |
| 2030 |  Trittium TRTT | US$0,0008880 | 85,98% | 172,53% | US$114.479 | US$126,38 | 128.915.825 TRTT |
| 2031 |  Expanse EXP | US$0,006085 | -7,61% | 24,49% | US$114.420 | US$47,49 | 18.805.100 EXP |
| 2032 |  Zeusshield ZSC | US$0,00009816 | 1,78% | -3,82% | US$114.801 | US$10.192,66 | 1.169.566.883 ZSC |
| 2033 |  AquariusCoin ARCO | US$0,02788 | 4,52% | 11,40% | US$113.488 | - | 4.070.528 ARCO |
| 2034 |  Neural Protocol NRP | US$0,00001195 | -0,89% | 4,61% | US$113.513 | - | 9.497.994.014 NRP |
| 2035 |  Freicoin FRC | US$0,001973 | -0,12% | -32,71% | US$113.472 | - | 57.502.113 FRC |
| 2036 |  Snowball SNOB | US$0,02213 | 0,86% | 8,16% | US$113.220 | US$78,53 | 5.115.980 SNOB |
| 2037 |  Content Neutrality Network CNN | US$0,000002894 | -0,12% | -18,51% | US$112.978 | - | 39.035.223.816 CNN |
| 2038 |  Subme SUB | US$0,001105 | -3,99% | -0,36% | US$112.931 | US$1.103,78 | 102.165.950 SUB |
| 2039 |  Connectome CNTM | US$0,09226 | -0,42% | 0,33% | US$111.701 | US$332.829 | 1.210.675 CNTM |
| 2040 |  Kurrent KURT | US$0,001809 | -0,12% | 0,94% | US$111.003 | - | 61.364.813 KURT |
| 2041 |  Niobium Coin NBC | US$0,001754 | -0,53% | 2,86% | US$110.227 | - | 62.827.668 NBC |
| 2042 |  Genesis Worlds GENESIS | US$0,001054 | 1,22% | 6,03% | US$109.897 | US$234,24 | 104.218.156 GENESIS |
| 2043 |  Coldstack CLS | US$0,07290 | -0,17% | -4,44% | US$109.718 | US$12.201,55 | 1.504.975 CLS |
| 2044 |  MODEL-X-coin MODX | US$0,009045 | -1,90% | -0,86% | US$108.994 | US$1,67 | 12.050.832 MODX |
| 2045 |  Berry Data BRY | US$0,05417 | 4,35% | -0,28% | US$108.339 | US$23.211,19 | 2.000.000 BRY |
| 2046 |  ROCKI ROCKI | US$0,01346 | -0,63% | -1,26% | US$108.449 | US$43.052,67 | 8.057.237 ROCKI |
| 2047 |  BHO Network BHO | US$0,0002380 | 2,13% | 5,97% | US$108.062 | US$7.787,82 | 454.000.000 BHO |
| 2048 |  Micromines MICRO | US$0,000006017 | -0,89% | 4,61% | US$108.314 | - | 17.999.887.606 MICRO |
| 2049 |  Gem Exchange and Trading GXT | US$0,001289 | 0,67% | -0,56% | US$107.652 | US$397,76 | 83.529.286 GXT |
| 2050 |  Double-A Chain AAC | US$0,0004318 | 9,37% | -27,71% | US$107.957 | US$23.327,32 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.