Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTycoon CTT | US$0,2936 | -3,19% | 4,94% | US$67.035 | US$35.297,19 | 228.306 CTT |
| 2152 |  YENTEN YTN | US$0,001644 | -0,12% | -5,67% | US$68.989 | - | 41.952.065 YTN |
| 2153 |  Rigel Protocol RGP | US$0,03847 | -0,46% | -3,08% | US$69.051 | US$15,10 | 1.795.012 RGP |
| 2154 |  Catex Token CATT | US$0,00008996 | -7,02% | 9,37% | US$68.781 | US$175,99 | 764.538.331 CATT |
| 2155 |  Citadel CTL | US$0,006249 | -0,12% | -33,87% | US$68.547 | - | 10.969.269 CTL |
| 2156 |  Argon ARGON | US$0,0006973 | -1,89% | 2,84% | US$67.617 | US$96.718,22 | 96.967.263 ARGON |
| 2157 |  Scholarship Coin SCHO | US$0,004898 | -2,00% | 44,80% | US$67.745 | US$2,41 | 13.831.050 SCHO |
| 2158 |  Cobinhood COB | US$0,0001644 | -0,12% | 0,94% | US$67.587 | - | 410.999.847 COB |
| 2159 |  bAlpha BALPHA | US$3,74 | -0,21% | -15,25% | US$67.297 | US$106,86 | 17.999 BALPHA |
| 2160 |  Cryptojacks CJ | US$0,0001644 | -0,12% | 0,94% | US$66.859 | - | 406.568.581 CJ |
| 2161 |  KIMCHI.finance KIMCHI | US$0,00002203 | 2,63% | -2,78% | US$66.496 | US$198,02 | 3.017.815.575 KIMCHI |
| 2162 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,59% | -13,42% | US$66.035 | US$754,77 | 398.126.859.223.504.960 REDPANDA |
| 2163 |  TheForce Trade FOC | US$0,0008206 | -1,87% | 9,26% | US$65.814 | US$32,67 | 80.200.000 FOC |
| 2164 |  Bata BTA | US$0,01304 | -83,72% | 12,74% | US$65.889 | US$12,33 | 5.052.601 BTA |
| 2165 |  VEKTOR VEKTOR | US$0,0000001684 | 35,76% | 18,37% | US$65.878 | US$1.312,49 | 391.306.102.445 VEKTOR |
| 2166 |  KanadeCoin KNDC | US$0,00001195 | -0,89% | 4,61% | US$65.386 | - | 5.471.056.500 KNDC |
| 2167 |  NativeCoin N8V | US$0,002631 | -0,12% | 0,94% | US$65.276 | - | 24.809.180 N8V |
| 2168 |  Tourist Token TOTO | US$0,00001195 | -0,89% | 4,61% | US$64.935 | - | 5.433.323.630 TOTO |
| 2169 |  Cheesecoin CHEESE | US$0,0001558 | 36,56% | 69,39% | US$63.711 | US$3.524,37 | 408.869.908 CHEESE |
| 2170 |  Aluna.Social ALN | US$0,001676 | -1,70% | -19,35% | US$63.231 | US$33.812,27 | 37.716.866 ALN |
| 2171 |  Robust Token RBT | US$2,61 | -2,25% | 16,93% | US$62.408 | US$66,48 | 23.905 RBT |
| 2172 |  Shadow Token SHDW | US$0,008880 | -0,12% | 0,94% | US$62.161 | - | 7.000.000 SHDW |
| 2173 |  Lithosphere LITHO | US$0,0009904 | -2,98% | -0,28% | US$61.716 | US$211.150 | 62.316.885 LITHO |
| 2174 |  Rise RISE | US$0,0002999 | 0,00% | -28,53% | US$61.807 | US$0,01000 | 206.106.563 RISE |
| 2175 |  MicroBitcoin MBC | US$0,000001200 | -30,23% | 17,72% | US$57.527 | US$4,15 | 47.958.344.687 MBC |
| 2176 |  VouchForMe IPL | US$0,0002493 | 76,04% | 194,23% | US$61.234 | - | 245.661.176 IPL |
| 2177 |  srnArt Gallery SACT | US$0,01514 | 0,55% | 15,71% | US$60.569 | US$211,82 | 4.000.000 SACT |
| 2178 |  Beyondfi BYN | US$0,006813 | 1,19% | -6,38% | US$60.381 | US$126.418 | 8.863.175 BYN |
| 2179 |  Internet of Energy Network IOEN | US$0,003043 | 21,23% | 103,28% | US$60.868 | US$20.636,60 | 20.000.000 IOEN |
| 2180 |  YVS.Finance YVS | US$0,04546 | -3,00% | 6,29% | US$60.243 | US$30.006,66 | 1.325.244 YVS |
| 2181 |  Gourmet Galaxy GUM | US$0,01818 | -2,48% | 1,94% | US$60.219 | US$56.594,00 | 3.312.145 GUM |
| 2182 |  Rentberry BERRY | US$0,0001998 | -0,49% | -16,56% | US$60.213 | - | 301.431.307 BERRY |
| 2183 |  FNB Protocol FNB | US$0,00002499 | -2,72% | -2,66% | US$60.237 | US$9,31 | 2.410.449.913 FNB |
| 2184 |  PKG Token PKG | US$0,000006518 | -0,85% | 4,83% | US$58.465 | - | 8.969.257.745 PKG |
| 2185 |  Ritocoin RITO | US$0,00003289 | -0,12% | 0,94% | US$57.986 | US$65,98 | 1.763.080.906 RITO |
| 2186 |  SHIELD XSH | US$0,0001131 | 0,00% | -0,80% | US$58.031 | - | 512.973.375 XSH |
| 2187 |  HeroesTD HTD | US$0,001487 | -9,13% | -14,56% | US$57.292 | US$1.739,88 | 38.521.665 HTD |
| 2188 |  Faceter FACE | US$0,0001216 | 0,00% | -56,00% | US$56.931 | - | 468.136.184 FACE |
| 2189 |  EtherGem EGEM | US$0,002878 | 0,45% | -23,86% | US$56.069 | US$1.040,37 | 19.483.114 EGEM |
| 2190 |  Rapidz RPZX | US$0,00003055 | -0,81% | 14,52% | US$56.443 | - | 1.847.661.820 RPZX |
| 2191 |  HeroFi HEROEGG | US$0,0006419 | -0,02% | -3,06% | US$55.346 | US$4,68 | 86.226.371 HEROEGG |
| 2192 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2193 |  CoinDeal Token CDL | US$0,001151 | -0,12% | -29,25% | US$53.921 | - | 46.842.401 CDL |
| 2194 |  BitGuild PLAT PLAT | US$0,0009054 | 0,05% | 0,10% | US$53.931 | US$42.618,93 | 59.566.902 PLAT |
| 2195 |  ZENZO ZNZ | US$0,001809 | -0,12% | -25,98% | US$53.665 | US$110,54 | 29.667.006 ZNZ |
| 2196 |  Font FONT | US$0,1099 | 2,83% | 10,42% | US$53.561 | US$242,33 | 487.310 FONT |
| 2197 |  Playkey PKT | US$0,003079 | -4,28% | -2,18% | US$53.613 | US$36.333,97 | 17.414.614 PKT |
| 2198 |  SparkPoint Fuel SFUEL | US$0,001877 | -1,07% | 15,90% | US$53.269 | US$9,51 | 28.373.956 SFUEL |
| 2199 |  ZCore ZCR | US$0,004276 | 6,96% | 7,16% | US$53.470 | - | 12.505.925 ZCR |
| 2200 |  ION ION | US$0,002877 | -1,83% | -10,08% | US$52.591 | - | 18.281.254 ION |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.