Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smartshare SSP | US$0,000008996 | -18,18% | -9,94% | US$41.743 | US$31,35 | 4.639.918.911 SSP |
| 2252 |  Bolivarcoin BOLI | US$0,002302 | -6,78% | -16,87% | US$41.583 | US$6,20 | 18.061.737 BOLI |
| 2253 |  Insight Protocol INX | US$0,0002269 | 0,00% | 1,86% | US$41.589 | US$5.145,89 | 183.285.663 INX |
| 2254 |  Axis DeFi AXIS | US$0,01983 | -0,61% | -11,02% | US$41.335 | US$9.531,38 | 2.084.401 AXIS |
| 2255 |  Italian Lira ITL | US$0,000001653 | 0,00% | 1,49% | US$41.336 | - | 24.999.999.998 ITL |
| 2256 |  Digitalcoin DGC | US$0,001031 | 0,00% | 8,69% | US$41.174 | US$80.009,39 | 39.919.213 DGC |
| 2257 |  CryptoBonusMiles CBM | US$0,000008222 | -0,12% | 0,94% | US$41.104 | US$4,94 | 4.999.088.401 CBM |
| 2258 |  Pancake Bunny BUNNY | US$0,08065 | 1,40% | 13,06% | US$41.150 | US$59.118,57 | 510.232 BUNNY |
| 2259 |  SPINDLE SPD | US$0,00001014 | -0,34% | -62,03% | US$41.073 | US$368,76 | 4.050.576.097 SPD |
| 2260 |  ClassicDoge XDOGE | US$0,000002681 | -1,73% | -5,28% | US$40.673 | US$59,06 | 15.170.955.963 XDOGE |
| 2261 |  FUTURAX FTXT | US$0,00001195 | -0,89% | 4,61% | US$40.711 | - | 3.406.412.461 FTXT |
| 2262 |  keyTango TANGO | US$0,004081 | 7,15% | -13,21% | US$40.462 | - | 9.915.029 TANGO |
| 2263 |  Yellow Road ROAD | US$0,01316 | -1,50% | -1,04% | US$39.929 | - | 3.033.587 ROAD |
| 2264 |  Zetacoin ZET | US$0,0006578 | -0,12% | 0,94% | US$39.292 | - | 59.733.095 ZET |
| 2265 |  SeChain SNN | US$0,000002296 | -49,54% | -34,71% | US$39.105 | US$32,91 | 17.033.991.147 SNN |
| 2266 |  pEOS PEOS | US$0,00004646 | -0,26% | 8,75% | US$38.485 | - | 828.353.669 PEOS |
| 2267 |  Aditus ADI | US$0,0001644 | -0,39% | 0,94% | US$38.499 | US$6.581,32 | 234.110.888 ADI |
| 2268 |  MONK MONK | US$0,002965 | -4,20% | -20,27% | US$38.442 | US$1.573,71 | 12.963.755 MONK |
| 2269 |  Samusky SAMU | US$0,00006964 | 2,26% | 3,77% | US$38.152 | US$244,59 | 547.842.420 SAMU |
| 2270 |  Evil Coin EVIL | US$0,001809 | -0,12% | 0,94% | US$38.024 | - | 21.020.383 EVIL |
| 2271 |  Savix SVX | US$0,5153 | -1,19% | 3,59% | US$37.950 | US$26,23 | 73.654 SVX |
| 2272 |  Phoneum PHT | US$0,00001200 | 50,00% | 31,95% | US$38.057 | US$23,42 | 3.172.661.034 PHT |
| 2273 |  UpToken UP | US$0,0002595 | -0,34% | -14,55% | US$38.031 | US$371,26 | 146.540.250 UP |
| 2274 |  Playermon PYM | US$0,001406 | -1,60% | -6,08% | US$37.613 | US$24.716,71 | 26.756.815 PYM |
| 2275 |  Po.et POE | US$0,00001151 | -0,12% | 0,94% | US$36.164 | - | 3.141.592.653 POE |
| 2276 |  Jetcoin JET | US$0,002830 | -0,51% | 2,28% | US$36.137 | US$24.541,54 | 12.768.025 JET |
| 2277 |  Datarius Credit DTRC | US$0,0001759 | -0,34% | 15,55% | US$35.352 | US$6,60 | 201.017.063 DTRC |
| 2278 |  Crypto Sports Network CSPN | US$0,01289 | 0,00% | 38,80% | US$35.300 | US$404,03 | 2.737.526 CSPN |
| 2279 |  BitCash BITC | US$0,001575 | -3,56% | 93,31% | US$34.956 | US$125,26 | 22.198.153 BITC |
| 2280 |  Timechain Swap Token TCS | US$0,009604 | -1,57% | -0,25% | US$34.714 | US$62,42 | 3.614.528 TCS |
| 2281 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 23,43% | US$34.692 | - | 146.865.359 AFEN |
| 2282 |  AllSafe ASAFE | US$0,003782 | 4,42% | 10,55% | US$34.590 | US$1,13 | 9.145.370 ASAFE |
| 2283 |  NeoNomad NNI | US$0,008107 | -20,09% | -32,82% | US$34.469 | US$9.435,43 | 4.251.834 NNI |
| 2284 |  BonFi BNF | US$0,0001140 | 0,00% | 9,68% | US$33.892 | US$26,11 | 297.418.335 BNF |
| 2285 |  ExclusiveCoin EXCL | US$0,005756 | -2,89% | 3,91% | US$33.680 | US$108,63 | 5.851.627 EXCL |
| 2286 |  CREDIT CREDIT | US$0,00001385 | -21,12% | -38,57% | US$33.603 | US$2,00 | 2.425.433.850 CREDIT |
| 2287 |  MELX MEL | US$0,001652 | -0,66% | -23,95% | US$33.543 | US$101.394 | 20.300.314 MEL |
| 2288 |  LUXCoin LUX | US$0,002467 | -0,12% | 0,94% | US$33.274 | - | 13.489.309 LUX |
| 2289 |  NeoWorld Cash NASH | US$0,000001399 | 0,00% | 0,06% | US$33.181 | - | 23.709.948.546 NASH |
| 2290 |  POLKARARE PRARE | US$0,002902 | -0,27% | -6,07% | US$33.032 | US$55.744,40 | 11.383.253 PRARE |
| 2291 |  Lympo Market Token LMT | US$0,001079 | 0,00% | 16,31% | US$33.096 | - | 30.677.566 LMT |
| 2292 |  GamyFi Platform GFX | US$0,04098 | 0,00% | 7,96% | US$33.812 | US$132.916 | 825.000 GFX |
| 2293 |  Xion Finance XGT | US$0,003272 | -1,14% | 4,85% | US$32.589 | US$22,64 | 9.960.845 XGT |
| 2294 |  Rimbit RBT | US$0,0001644 | -0,12% | 0,94% | US$32.491 | - | 197.581.050 RBT |
| 2295 |  Opal OPAL | US$0,002138 | -0,12% | 0,94% | US$32.401 | - | 15.156.364 OPAL |
| 2296 |  Shield Protocol SHIELD | US$0,1325 | 0,11% | 1,35% | US$32.390 | - | 244.499 SHIELD |
| 2297 |  InterCrone ICR | US$0,002188 | 0,00% | -10,09% | US$32.362 | - | 14.793.793 ICR |
| 2298 |  Crypto Kombat KOMBAT | US$3,14 | -0,89% | 15,48% | US$31.749 | US$6,42 | 10.107 KOMBAT |
| 2299 |  GCN Coin GCN | US$0,0000001826 | 12,14% | 7,56% | US$31.424 | US$1,93 | 172.076.810.000 GCN |
| 2300 |  BitRewards BIT | US$0,00009179 | -0,89% | 5,71% | US$31.457 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.