Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Castweet CTT | US$0,02889 | -17,18% | -15,86% | US$51.825 | US$620,09 | 1.793.952 CTT |
| 2202 |  RING X PLATFORM RINGX | US$0,0001644 | -0,12% | -74,77% | US$51.503 | - | 313.192.785 RINGX |
| 2203 |  Golden Goose GOLD | US$0,0003096 | -1,47% | 54,94% | US$51.385 | US$88,14 | 165.994.209 GOLD |
| 2204 |  IGToken IG | US$0,00001195 | -0,89% | 4,61% | US$51.259 | - | 4.289.024.188 IG |
| 2205 |  Tapx TAP | US$0,001989 | -0,04% | -36,39% | US$51.140 | - | 25.712.354 TAP |
| 2206 |  BidiPass BDP | US$0,0001322 | -0,07% | 0,61% | US$51.114 | US$19,28 | 386.631.337 BDP |
| 2207 |  Koi Network KOI | US$0,002833 | -1,53% | -14,33% | US$50.992 | US$641.084 | 18.000.000 KOI |
| 2208 |  Step Finance STEP | US$0,01257 | 13,39% | 15,02% | US$50.260 | US$116.814 | 4.000.000 STEP |
| 2209 |  Dogeswap DOGES | US$2,49 | -0,11% | 0,94% | US$49.834 | - | 20.000 DOGES |
| 2210 |  Goose Finance EGG | US$0,02828 | -13,57% | 26,18% | US$49.632 | US$8.503,10 | 1.755.130 EGG |
| 2211 |  Sportcash One SCONEX | US$0,003875 | -5,42% | -3,26% | US$49.234 | US$7.523,29 | 12.706.570 SCONEX |
| 2212 |  uPlexa UPX | US$0,00001876 | 2,92% | -11,00% | US$49.328 | US$23,79 | 2.629.276.861 UPX |
| 2213 |  Filecash FIC | US$0,001896 | 2,22% | -7,58% | US$48.768 | US$51.168,17 | 25.718.348 FIC |
| 2214 |  Lunyr LUN | US$0,02121 | -0,12% | 0,94% | US$48.746 | - | 2.297.853 LUN |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,06% | US$48.348 | - | 4.807.840 MCC |
| 2216 |  COVA COVA | US$0,00001924 | 66,72% | 63,81% | US$48.027 | - | 2.496.011.000 COVA |
| 2217 |  Auxilium AUX | US$0,0003377 | -0,52% | 2,79% | US$47.925 | US$20.779,96 | 141.900.578 AUX |
| 2218 |  Celeum CLX | US$0,009322 | -0,89% | 4,61% | US$47.797 | - | 5.127.335 CLX |
| 2219 |  GoByte GBX | US$0,004933 | -9,20% | -35,57% | US$47.236 | US$27,70 | 9.574.778 GBX |
| 2220 |  PYRO Network PYRO | US$0,00005976 | -0,89% | 4,61% | US$47.056 | - | 787.470.347 PYRO |
| 2221 |  Membrana MBN | US$0,0001240 | -0,07% | 0,58% | US$47.106 | US$12,76 | 379.943.490 MBN |
| 2222 |  ROAD ROAD | US$0,0005978 | -3,55% | -7,94% | US$47.403 | US$103.514 | 79.300.570 ROAD |
| 2223 |  Waterfall DeFi WTF | US$0,01183 | -1,76% | -17,70% | US$46.580 | US$12,30 | 3.937.370 WTF |
| 2224 |  Cubiex CBIX | US$0,0006456 | -1,27% | 16,35% | US$46.388 | - | 71.852.557 CBIX |
| 2225 |  Atmos ATMOS | US$0,0007400 | -0,12% | 0,94% | US$46.412 | US$8,06 | 62.717.622 ATMOS |
| 2226 |  xSigma SIG | US$0,004362 | -0,07% | -0,37% | US$46.368 | - | 10.630.114 SIG |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Phoenix Token PHX | US$0,001399 | -1,13% | 2,50% | US$46.114 | US$28.612,71 | 32.959.585 PHX |
| 2229 |  TrezarCoin TZC | US$0,0001644 | -0,12% | -8,24% | US$45.923 | US$4,59 | 279.258.650 TZC |
| 2230 |  MicroMoney AMM | US$0,002883 | 0,78% | 20,19% | US$45.484 | US$70.659,33 | 15.777.256 AMM |
| 2231 |  ShoeFy SHOE | US$0,003479 | 6,99% | 5,24% | US$45.270 | US$5.332,56 | 13.013.747 SHOE |
| 2232 |  Smoothy SMTY | US$0,008770 | -0,44% | 3,16% | US$44.635 | US$77.362,44 | 5.089.773 SMTY |
| 2233 |  BlitzPick XBP | US$0,0001170 | -0,34% | 7,53% | US$44.796 | US$260,39 | 382.751.935 XBP |
| 2234 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2235 |  VikkyToken VIKKY | US$0,00001195 | -0,89% | 4,61% | US$44.543 | - | 3.727.082.538 VIKKY |
| 2236 |  2local 2LC | US$0,000005205 | 6,78% | 24,32% | US$43.449 | US$208,03 | 8.347.283.321 2LC |
| 2237 |  DoYourTip DYT | US$0,02988 | -0,89% | 4,61% | US$43.337 | - | 1.450.470 DYT |
| 2238 |  Centric Swap CNS | US$0,000005889 | -5,67% | -0,26% | US$43.240 | US$361.416 | 7.342.691.560 CNS |
| 2239 |  Decentrahub Coin DCNTR | US$0,02434 | -0,12% | 0,94% | US$43.104 | - | 1.771.062 DCNTR |
| 2240 |  EDUCare EKT | US$0,00005951 | 7,25% | -2,99% | US$43.104 | US$1.271,33 | 724.297.908 EKT |
| 2241 |  WOWswap WOW | US$0,04287 | -0,21% | 10,07% | US$42.870 | US$61,22 | 999.987 WOW |
| 2242 |  InsaneCoin INSN | US$0,001644 | -0,12% | 0,94% | US$42.800 | - | 26.026.738 INSN |
| 2243 |  ArGo ARGO | US$0,004812 | 0,00% | -2,06% | US$42.803 | - | 8.895.833 ARGO |
| 2244 |  Lition LIT | US$0,001195 | -0,89% | 4,61% | US$42.477 | US$10,27 | 35.542.029 LIT |
| 2245 |  MojoCoin MOJO | US$0,003453 | -0,12% | -29,34% | US$42.397 | - | 12.276.850 MOJO |
| 2246 |  BeatzCoin BTZC | US$0,00001644 | -0,12% | 0,94% | US$42.272 | US$3,37 | 2.570.575.325 BTZC |
| 2247 |  Oikos OKS | US$0,0003843 | -14,72% | -23,98% | US$42.226 | US$21,68 | 109.886.711 OKS |
| 2248 |  Synergy SNRG | US$0,008551 | -0,12% | 0,94% | US$41.881 | - | 4.897.672 SNRG |
| 2249 |  Maecenas ART | US$0,0006056 | -1,27% | 16,35% | US$41.716 | - | 68.879.107 ART |
| 2250 |  Donu DONU | US$0,008222 | -0,12% | 0,94% | US$41.694 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.