Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CoinAlpha ALP | US$0,0002211 | -0,04% | 13,21% | US$31.264 | US$3,65 | 141.406.800 ALP |
| 2302 |  Vivid Coin VIVID | US$0,004045 | -0,12% | 0,94% | US$31.139 | - | 7.697.539 VIVID |
| 2303 |  Niftify NIFT | US$0,002702 | 6,58% | 21,39% | US$31.071 | US$23.094,96 | 11.500.769 NIFT |
| 2304 |  SolanaSail Governance Token GSAIL | US$0,008397 | 162,51% | 162,66% | US$31.068 | US$190,97 | 3.700.000 GSAIL |
| 2305 |  Uptrennd 1UP | US$0,00007713 | -0,12% | 0,94% | US$30.963 | US$0,9100 | 401.460.369 1UP |
| 2306 |  Beetlecoin BEET | US$0,0001061 | -0,29% | 1,74% | US$30.774 | - | 289.976.276 BEET |
| 2307 |  Eroscoin ERO | US$0,0001644 | -0,12% | 0,94% | US$30.709 | - | 186.744.000 ERO |
| 2308 |  Chi Gastoken CHI | US$0,03600 | -0,07% | -8,66% | US$30.723 | - | 853.394 CHI |
| 2309 |  Noir NOR | US$0,001480 | 12,37% | 0,94% | US$30.666 | - | 20.719.810 NOR |
| 2310 |  DragonVein DVC | US$0,00004998 | 0,00% | 0,06% | US$30.239 | US$7.375,05 | 605.026.614 DVC |
| 2311 |  KnoxFS KFX | US$0,04950 | -36,83% | 10,48% | US$30.169 | US$0,4700 | 609.497 KFX |
| 2312 |  Block-Logic BLTG | US$0,001316 | -0,12% | 0,94% | US$30.126 | - | 22.899.329 BLTG |
| 2313 |  SteepCoin STEEP | US$0,0001644 | -0,12% | 0,94% | US$29.848 | - | 181.505.253 STEEP |
| 2314 |  Privatix PRIX | US$0,02648 | 0,50% | -3,84% | US$29.797 | US$9.213,19 | 1.125.455 PRIX |
| 2315 |  SkinCoin SKIN | US$0,0003346 | -0,89% | 1,00% | US$29.509 | US$14.279,99 | 88.183.483 SKIN |
| 2316 |  Zuki Moba ZUKI | US$0,0007925 | 2,20% | 5,24% | US$29.179 | US$9,08 | 36.819.022 ZUKI |
| 2317 |  BitWhite BTW | US$0,0008007 | -5,14% | -12,01% | US$29.087 | US$21.736,94 | 36.325.371 BTW |
| 2318 |  Spectre.ai Utility Token SXUT | US$0,001158 | 0,00% | 1,51% | US$28.396 | - | 24.529.558 SXUT |
| 2319 |  GoldBlocks GB | US$0,001809 | -0,12% | 0,94% | US$28.154 | - | 15.563.873 GB |
| 2320 |  Datamine DAM | US$0,009162 | 0,00% | -13,56% | US$28.166 | - | 3.074.138 DAM |
| 2321 |  Cosmo Coin COSM | US$0,00004169 | 0,00% | -84,47% | US$27.967 | - | 670.780.889 COSM |
| 2322 |  ATBCoin ATB | US$0,0006578 | -0,12% | 0,94% | US$27.652 | - | 42.038.227 ATB |
| 2323 |  Yocoin YOC | US$0,00007463 | -0,15% | -42,01% | US$27.588 | US$42,28 | 369.659.255 YOC |
| 2324 |  Alpha Coin APC | US$0,0007769 | -0,12% | 0,96% | US$27.191 | - | 35.000.000 APC |
| 2325 |  Kawaii Islands KWT | US$0,0008994 | -1,55% | 5,47% | US$26.982 | US$12,09 | 30.000.000 KWT |
| 2326 |  Scrypta LYRA | US$0,001118 | -0,12% | 18,34% | US$27.048 | - | 24.188.343 LYRA |
| 2327 |  StrongHands Masternode SHMN | US$0,006413 | -7,25% | -6,27% | US$26.808 | US$3,65 | 4.180.000 SHMN |
| 2328 |  Bitcoin Confidential BC | US$0,000003618 | -3,58% | -37,51% | US$26.648 | US$56,85 | 7.365.901.523 BC |
| 2329 |  Moniwar MOWA | US$0,002427 | -0,93% | -2,74% | US$26.241 | US$93,71 | 10.810.810 MOWA |
| 2330 |  Fivebalance FBN | US$0,00002390 | -0,89% | 4,61% | US$26.113 | - | 1.092.481.026 FBN |
| 2331 |  BEMIL Coin BEM | US$0,00004494 | -0,01% | -23,52% | US$25.960 | US$489,62 | 577.615.397 BEM |
| 2332 |  Kuverit KUV | US$0,000009796 | 0,00% | -1,94% | US$26.002 | US$95,54 | 2.654.360.436 KUV |
| 2333 |  Elysian ELY | US$0,0002629 | -0,89% | 4,61% | US$25.758 | US$54.075,97 | 97.966.210 ELY |
| 2334 |  TrueDeck TDP | US$0,0008366 | 0,54% | 12,66% | US$25.698 | US$9.939,73 | 30.717.516 TDP |
| 2335 |  Unify UNIFY | US$0,001398 | -0,12% | 0,94% | US$25.419 | - | 18.185.085 UNIFY |
| 2336 |  Islander ISA | US$0,00004630 | 0,86% | -0,37% | US$25.270 | US$81,39 | 545.753.780 ISA |
| 2337 |  PlatinumBAR XPTX | US$0,01168 | -0,12% | -0,46% | US$25.221 | - | 2.160.126 XPTX |
| 2338 |  Axe AXE | US$0,004769 | -3,45% | -2,43% | US$25.089 | US$2,52 | 5.260.968 AXE |
| 2339 |  WinCash WCC | US$0,01644 | -0,12% | 0,94% | US$24.663 | US$41,20 | 1.499.784 WCC |
| 2340 |  DeFi Degen Land DDL | US$0,0000001612 | -1,59% | 16,38% | US$24.175 | US$16,01 | 150.000.000.000 DDL |
| 2341 |  2key.network 2KEY | US$0,0003099 | 0,00% | 0,06% | US$24.285 | - | 78.369.697 2KEY |
| 2342 |  XPA XPA | US$0,0004183 | -0,89% | 4,61% | US$23.917 | - | 57.177.751 XPA |
| 2343 |  ARAW ARAW | US$0,00001195 | -0,89% | 4,61% | US$23.826 | - | 1.993.576.188 ARAW |
| 2344 |  DFSocial Gaming DFSG | US$0,001927 | -2,05% | 7,64% | US$23.740 | US$1,19 | 12.321.318 DFSG |
| 2345 |  NevaCoin NEVA | US$0,004358 | -0,12% | 0,94% | US$23.670 | - | 5.431.630 NEVA |
| 2346 |  Blockburn BURN | US$0,00001195 | -0,89% | 4,61% | US$23.636 | - | 1.977.738.958 BURN |
| 2347 |  Universal Currency UNIT | US$0,001480 | -0,12% | 0,94% | US$23.605 | - | 15.949.110 UNIT |
| 2348 |  BERNcash BERN | US$0,0003289 | -0,12% | 0,94% | US$23.428 | - | 71.234.301 BERN |
| 2349 |  Grimm GRIMM | US$0,0003846 | 0,19% | 135,72% | US$23.269 | US$29,07 | 60.501.300 GRIMM |
| 2350 |  Curio CUR | US$0,01168 | -2,10% | 1,49% | US$22.957 | US$0,01000 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.