Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,0004933 | -0,12% | 0,94% | US$5.505 | - | 11.159.260 SPR |
| 2502 |  SongCoin SONG | US$0,0001644 | -0,12% | 0,94% | US$5.355 | - | 32.565.300 SONG |
| 2503 |  SkyHub Coin SHB | US$0,008222 | -0,12% | 0,94% | US$5.290 | - | 643.413 SHB |
| 2504 |  Ignition IC | US$0,003371 | -0,12% | -17,89% | US$5.256 | - | 1.559.202 IC |
| 2505 |  Cabbage CAB | US$0,0004933 | -0,12% | 0,94% | US$5.180 | - | 10.499.996 CAB |
| 2506 |  ALL BEST ICO ALLBI | US$0,00001075 | 0,84% | 26,88% | US$5.150 | US$19,23 | 479.147.304 ALLBI |
| 2507 |  Big Digital Shares BDS | US$0,0001031 | -0,67% | 11,36% | US$5.156 | US$17,76 | 50.000.000 BDS |
| 2508 |  Zayedcoin ZYD | US$0,0008222 | -0,12% | 0,94% | US$5.134 | - | 6.243.840 ZYD |
| 2509 |  Xuez XUEZ | US$0,001151 | -0,12% | 0,94% | US$5.118 | US$23.849,67 | 4.446.389 XUEZ |
| 2510 |  iBTC IBTC | US$0,0001002 | -0,26% | 1,58% | US$5.007 | - | 49.993.999 IBTC |
| 2511 |  Litecred LTCR | US$0,0001644 | -0,12% | 0,94% | US$4.971 | - | 30.227.750 LTCR |
| 2512 |  Bitvolt VOLT | US$0,0002978 | 21,23% | -59,33% | US$4.940 | US$10,81 | 16.588.056 VOLT |
| 2513 |  Bitcoin Classic BXC | US$0,008058 | -0,12% | 3,04% | US$4.836 | - | 600.147 BXC |
| 2514 |  Veltor VLT | US$0,008551 | -0,12% | 0,94% | US$4.745 | - | 554.855 VLT |
| 2515 |  Kwikswap Protocol KWIK | US$0,0004913 | -1,02% | -8,94% | US$4.666 | - | 9.497.188 KWIK |
| 2516 |  LCMS LCMS | US$0,0002999 | 50,00% | 50,09% | US$4.475 | US$10,45 | 14.922.868 LCMS |
| 2517 |  Streamit Coin STREAM | US$0,0003289 | -0,12% | 0,94% | US$4.450 | - | 13.529.414 STREAM |
| 2518 |  Independent Money System IMS | US$0,0008222 | -0,12% | 0,94% | US$4.415 | - | 5.368.934 IMS |
| 2519 |  Quebecoin QBC | US$0,0006578 | -0,12% | 0,94% | US$4.409 | - | 6.703.138 QBC |
| 2520 |  Kind Ads Token KIND | US$0,0001025 | 0,00% | -45,30% | US$4.330 | - | 42.246.693 KIND |
| 2521 |  Merebel MERI | US$0,0006578 | -0,12% | 124,31% | US$4.075 | US$11,41 | 6.195.344 MERI |
| 2522 |  TravelNote TVNT | US$0,001871 | -0,62% | 3,29% | US$4.029 | - | 2.153.333 TVNT |
| 2523 |  Kemacoin KEMA | US$0,0001644 | -0,12% | -8,24% | US$4.006 | US$0,01000 | 24.360.241 KEMA |
| 2524 |  ZINC ZINC | US$0,0007033 | -0,34% | 7,53% | US$3.927 | US$9,71 | 5.583.588 ZINC |
| 2525 |  Electrum Dark ELD | US$0,0009979 | -0,89% | 4,61% | US$3.891 | - | 3.899.312 ELD |
| 2526 |  Exosis EXO | US$0,007538 | -0,73% | 3,83% | US$3.892 | - | 516.268 EXO |
| 2527 |  Elementeum ELET | US$0,0007397 | -15,99% | -13,01% | US$3.863 | US$30,38 | 5.223.113 ELET |
| 2528 |  Cream CRM | US$0,00008455 | 0,87% | -20,21% | US$3.814 | - | 45.108.749 CRM |
| 2529 |  Pyrk PYRK | US$0,0002346 | -0,52% | 2,78% | US$3.703 | - | 15.781.994 PYRK |
| 2530 |  BitCoal COAL | US$0,0008222 | -0,12% | 0,94% | US$3.700 | - | 4.500.000 COAL |
| 2531 |  Depth Token DEP | US$0,000006967 | 8,47% | 26,55% | US$3.676 | US$91,93 | 527.671.561 DEP |
| 2532 |  Prime-XI PXI | US$0,0001644 | -0,12% | 0,94% | US$3.607 | - | 21.931.815 PXI |
| 2533 |  Paypex PAYX | US$0,00002390 | -0,89% | 109,22% | US$3.585 | - | 149.998.018 PAYX |
| 2534 |  ARbit ARB | US$0,0003289 | -0,12% | 0,94% | US$3.562 | - | 10.830.050 ARB |
| 2535 |  IFX24 IFX24 | US$0,001151 | -0,12% | 0,94% | US$3.453 | - | 3.000.000 IFX24 |
| 2536 |  Dynamite DYNMT | US$0,008846 | -12,53% | 10,23% | US$3.410 | US$32.886,37 | 385.525 DYNMT |
| 2537 |  XOVBank XOV | US$0,00002390 | -0,89% | 4,61% | US$3.388 | - | 141.755.903 XOV |
| 2538 |  VectorAI VEC2 | US$0,0001644 | -0,12% | 0,94% | US$3.026 | - | 18.399.311 VEC2 |
| 2539 |  Comet CMT | US$0,003453 | -0,12% | 0,94% | US$3.014 | - | 872.830 CMT |
| 2540 |  Martkist MARTK | US$0,0001835 | -37,93% | 7,35% | US$3.110 | - | 16.952.470 MARTK |
| 2541 |  Guider GDR | US$0,00001164 | -0,03% | 0,31% | US$2.899 | US$3,45 | 249.181.440 GDR |
| 2542 |  High Voltage HVCO | US$0,001882 | -0,46% | 2,49% | US$2.811 | - | 1.494.171 HVCO |
| 2543 |  PLNcoin PLNC | US$0,0001644 | -0,12% | 0,94% | US$2.810 | - | 17.089.600 PLNC |
| 2544 |  NestEGG Coin EGG | US$0,00006578 | -20,10% | -19,25% | US$2.785 | US$0,5300 | 42.342.655 EGG |
| 2545 |  Multiplier BMXX | US$0,002595 | 0,47% | 30,15% | US$2.628 | - | 1.012.442 BMXX |
| 2546 |  Carebit CARE | US$0,00001644 | -0,12% | -66,35% | US$2.596 | - | 157.853.770 CARE |
| 2547 |  Gold Poker GPKR | US$0,0004933 | -0,12% | -24,30% | US$2.595 | - | 5.260.826 GPKR |
| 2548 |  GoHelpFund HELP | US$0,0002123 | -0,29% | 1,74% | US$2.578 | - | 12.147.167 HELP |
| 2549 |  Aigang AIX | US$0,00008688 | -88,25% | 3,43% | US$2.543 | US$932,35 | 29.274.567 AIX |
| 2550 |  Apollon XAP | US$0,00001644 | -0,12% | 0,94% | US$2.443 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.