Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Debt Box DEBT | US$11,30 | -6,05% | -1,04% | - | US$3.136.964 | - |
| 2652 |  FUTUREXCRYPTO FXC | US$0,5322 | 5,04% | 5,01% | - | US$3.096.023 | - |
| 2653 |  MiningNFT MIT | US$1,63 | -0,37% | 0,06% | - | US$3.055.767 | - |
| 2654 |  Bxmi Token BXMI | US$0,3505 | -8,34% | 23,70% | - | US$3.222.711 | - |
| 2655 |  FLOKI FLOKI | US$0,000009586 | 8,96% | 15,36% | - | US$3.017.002 | - |
| 2656 |  SocialGood SG | US$0,09240 | 24,27% | 3,92% | - | US$2.905.633 | - |
| 2657 |  PLC Ultima PLCU | US$1.293,67 | -0,47% | 25,05% | - | US$2.879.749 | - |
| 2658 |  Convex CRV CVXCRV | US$0,6280 | -3,92% | 27,53% | - | US$2.850.476 | - |
| 2659 |  Wanaka Farm WANA | US$0,01028 | 1,30% | -5,60% | - | US$2.832.716 | - |
| 2660 |  Compound USDT CUSDT | US$0,02108 | 18,91% | -4,29% | - | US$2.792.003 | - |
| 2661 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,03% | 1,05% | - | US$2.623.852 | - |
| 2662 |  Bitkub Coin KUB | US$1,94 | -1,87% | 2,14% | - | US$2.569.113 | - |
| 2663 |  My Liquidity Partner MLP | US$0,01775 | -0,62% | -0,64% | - | US$2.512.652 | - |
| 2664 |  Angola AGLA | US$0,03460 | 0,29% | -11,38% | - | US$2.506.232 | - |
| 2665 |  ApeX Protocol APEX | US$0,3238 | -0,69% | -17,07% | - | US$2.405.728 | - |
| 2666 |  SymVerse SYM | US$0,01028 | 16,12% | 16,84% | - | US$2.344.353 | - |
| 2667 |  XEN Crypto XEN | US$0,000007135 | 5,94% | 10,70% | - | US$2.311.717 | - |
| 2668 |  Dotori DTR | US$2,19 | 0,48% | 1,14% | - | US$2.211.618 | - |
| 2669 |  LEMONCHAIN LEMC | US$0,9984 | 1,00% | -0,37% | - | US$2.129.274 | - |
| 2670 |  Beldex BDX | US$0,04487 | -0,68% | -2,70% | - | US$2.101.779 | - |
| 2671 |  WinGoal MLS | US$0,2156 | -5,47% | -56,25% | - | US$2.090.808 | - |
| 2672 |  Orbler ORBR | US$15,60 | -0,56% | 35,95% | - | US$2.137.767 | - |
| 2673 |  Echain Network ECT | US$0,01323 | 180,96% | 647,80% | - | US$2.015.470 | - |
| 2674 |  RED TOKEN RED | US$0,0008552 | 0,77% | -13,14% | - | US$2.037.109 | - |
| 2675 |  EscoinToken ELG | US$3,24 | -0,11% | 0,50% | - | US$2.029.232 | - |
| 2676 |  CanaryX CNYX | US$0,002065 | 4,71% | -5,77% | - | US$2.022.349 | - |
| 2677 |  MetaOctagon MOTG | US$0,5735 | 1,98% | 1,86% | - | US$1.975.671 | - |
| 2678 |  HistoryDAO HAO | US$0,01028 | -3,28% | 2,71% | - | US$1.982.487 | - |
| 2679 |  Celestial CELT | US$0,002327 | 9,52% | 17,26% | - | US$1.932.519 | - |
| 2680 |  AladdinDAO ALD | US$0,03788 | 0,30% | 0,82% | - | US$1.827.494 | - |
| 2681 |  The Paradox Metaverse PARADOX | US$0,05779 | 7,85% | -11,21% | - | US$1.852.320 | - |
| 2682 |  NYM NYM | US$0,1907 | -1,58% | -0,32% | - | US$1.851.278 | - |
| 2683 |  REVOLAND TOKEN REVO | US$0,2633 | -1,15% | -7,39% | - | US$1.838.279 | - |
| 2684 |  WeBuy WE | US$11,62 | -2,04% | 20,59% | - | US$1.820.444 | - |
| 2685 |  MAI MIMATIC | US$0,9911 | -0,05% | 0,15% | - | US$1.745.405 | - |
| 2686 |  GetKicks KICKS | US$0,001384 | -0,82% | -14,73% | - | US$1.810.764 | - |
| 2687 |  KINE KINE | US$0,05867 | -3,78% | -12,12% | - | US$1.797.989 | - |
| 2688 |  Okratech Token ORT | US$0,007283 | 7,76% | -16,97% | - | US$1.771.975 | - |
| 2689 |  RUSH COIN RUSH | US$0,003798 | 1,49% | -1,57% | - | US$1.726.588 | - |
| 2690 |  Lovely Inu LOVELY | US$0,00000007088 | 0,55% | 4,22% | - | US$1.733.779 | - |
| 2691 |  Evmos EVMOS | US$0,6748 | -16,44% | -33,40% | - | US$1.736.902 | - |
| 2692 |  Octopus Network OCT | US$0,2002 | 0,42% | 1,04% | - | US$1.713.193 | - |
| 2693 |  Elan ELAN | US$1,24 | -1,61% | 31,09% | - | US$1.711.819 | - |
| 2694 |  LunaGens LUNG | US$0,001377 | -5,68% | 0,28% | - | US$1.657.141 | - |
| 2695 |  ANIVERSE ANV | US$0,09472 | 3,05% | -3,48% | - | US$1.584.095 | - |
| 2696 |  Race Kingdom ATOZ | US$0,2155 | -1,23% | 34,20% | - | US$1.590.814 | - |
| 2697 |  MetaBeat BEAT | US$0,02234 | -17,71% | -10,44% | - | US$1.558.672 | - |
| 2698 |  Frutti Dino FDT | US$0,1311 | 0,24% | 0,06% | - | US$1.553.379 | - |
| 2699 |  Optimus OPT3 OPT3 | US$0,9325 | -0,16% | 1,97% | - | US$1.522.076 | - |
| 2700 |  Paribu Net PRB | US$0,8720 | 2,42% | 33,61% | - | US$1.510.187 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.