Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Streakk STKK | US$208,43 | -12,02% | -31,13% | - | US$669.643 | - |
| 2802 |  Concordium CCD | US$0,009100 | 3,06% | -19,25% | - | US$671.243 | - |
| 2803 |  Hillstone Finance HSF | US$0,7060 | -1,47% | -12,56% | - | US$665.977 | - |
| 2804 |  PIAS PIAS | US$0,05393 | -8,65% | -61,35% | - | US$663.692 | - |
| 2805 |  Luffy LUFFY | US$0,000000000166 | 1,37% | 3,54% | - | US$666.464 | - |
| 2806 |  Angle Protocol AGEUR | US$1,04 | -0,09% | 0,42% | - | US$703.025 | - |
| 2807 |  Chibi Dinos HOOP | US$0,01078 | -9,30% | -49,92% | - | US$644.702 | - |
| 2808 |  JPEG'd JPEG | US$0,0004700 | 0,00% | 12,20% | - | US$641.097 | - |
| 2809 |  InpulseX IPX | US$0,00000001483 | -1,33% | 35,53% | - | US$638.784 | - |
| 2810 |  hiMAYC HIMAYC | US$0,01625 | -2,34% | 20,16% | - | US$635.427 | - |
| 2811 |  Doge Killer LEASH | US$306,04 | 7,54% | 6,89% | - | US$632.084 | - |
| 2812 |  Soulsaver SOUL | US$21,83 | 7,83% | 6,16% | - | US$632.118 | - |
| 2813 |  RIMAUNANGIS RXT | US$1,51 | 4,45% | -16,35% | - | US$635.129 | - |
| 2814 |  BT.Finance BT | US$0,2271 | 25,88% | 95,92% | - | US$632.988 | - |
| 2815 |  Alvey Chain WALV | US$0,04073 | -0,40% | -7,41% | - | US$626.600 | - |
| 2816 |  Infinity Rocket Token IRT | US$0,008667 | -1,69% | 9,27% | - | US$623.425 | - |
| 2817 |  COMMUNIQUE CMQ | US$0,01664 | 5,12% | 33,22% | - | US$612.811 | - |
| 2818 |  BlueArk BRK | US$0,001784 | -0,09% | 0,99% | - | US$609.280 | - |
| 2819 |  Metal Blockchain METAL | US$0,09991 | -1,08% | -13,18% | - | US$606.519 | - |
| 2820 |  Evulus Token EVU | US$0,1319 | -5,19% | -0,57% | - | US$599.690 | - |
| 2821 |  Puriever PURE | US$0,01863 | -1,03% | 26,91% | - | US$601.979 | - |
| 2822 |  hiGAZERS HIGAZERS | US$0,02227 | -15,02% | 0,00% | - | US$591.390 | - |
| 2823 |  2G CARBON COIN 2GCC | US$1.266,77 | -6,99% | -4,40% | - | US$588.408 | - |
| 2824 |  Redlight Chain REDLC | US$1,54 | -12,34% | -13,41% | - | US$591.299 | - |
| 2825 |  RankerDAO RANKER | US$0,003639 | -1,80% | 2,01% | - | US$588.661 | - |
| 2826 |  PDX Coin PDX | US$45,64 | 0,24% | 15,23% | - | US$589.186 | - |
| 2827 |  LBK LBK | US$0,01170 | -4,06% | -19,94% | - | US$580.393 | - |
| 2828 |  BRN Metaverse BRN | US$0,1568 | -6,08% | -3,04% | - | US$587.604 | - |
| 2829 |  Infinity Angel ING | US$0,004975 | 5,80% | -47,75% | - | US$584.240 | - |
| 2830 |  Xiden XDEN | US$29,97 | -0,34% | -9,16% | - | US$584.162 | - |
| 2831 |  Acala Dollar(Karura) AUSD | US$0,9579 | -0,58% | -1,67% | - | US$581.199 | - |
| 2832 |  BITONE BIO | US$0,7381 | -4,15% | 10,23% | - | US$519.586 | - |
| 2833 |  First Ever NFT FEN | US$0,00002849 | -0,04% | 43,46% | - | US$577.117 | - |
| 2834 |  GRN G | US$0,04325 | 25,27% | -28,44% | - | US$573.793 | - |
| 2835 |  Torah Network VP | US$6,06 | -16,76% | -34,72% | - | US$573.508 | - |
| 2836 |  HitBTC Token HIT | US$0,1233 | -0,94% | 9,57% | - | US$569.053 | - |
| 2837 |  Teddy Doge Teddy V2 | US$0,000000000248 | -0,85% | 15,73% | - | US$569.942 | - |
| 2838 |  Antex ANTEX | US$0,000007921 | -2,12% | -0,65% | - | US$570.311 | - |
| 2839 |  hiFIDENZA HIFIDENZA | US$0,08167 | 8,36% | 10,47% | - | US$557.885 | - |
| 2840 |  hiBAYC hiBAYC | US$0,07978 | 8,04% | 18,77% | - | US$572.683 | - |
| 2841 |  Coinerr ERR | US$0,0001336 | -2,16% | 1,66% | - | US$566.245 | - |
| 2842 |  NFT2STAKE NFT2$ | US$0,01810 | -2,43% | 15,89% | - | US$578.653 | - |
| 2843 |  Dimitra DMTR | US$0,005364 | 5,46% | -2,11% | - | US$554.165 | - |
| 2844 |  Metaplex MPLX | US$0,05309 | -0,05% | -1,46% | - | US$569.977 | - |
| 2845 |  TAI TAI | US$0,1662 | 3,63% | -11,68% | - | US$555.801 | - |
| 2846 |  ViCA Token VICA | US$0,1377 | 1,25% | -8,90% | - | US$553.821 | - |
| 2847 |  hiSAND33 HISAND33 | US$0,01632 | -5,93% | 17,72% | - | US$547.628 | - |
| 2848 |  Moonwell Artemis WELL | US$0,004474 | 4,08% | -0,03% | - | US$546.680 | - |
| 2849 |  JackPool.finance JFI | US$32,24 | 4,42% | -7,00% | - | US$550.263 | - |
| 2850 |  JUNO JUNO | US$1,79 | -0,31% | -11,94% | - | US$547.342 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.