Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vault Hill City VHC | US$0,005085 | -1,06% | -7,85% | - | US$398.449 | - |
| 2952 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9954 | -0,64% | 0,00% | - | US$390.676 | - |
| 2953 |  Pikaster RBP | US$0,003898 | 14,71% | 5,47% | - | US$388.739 | - |
| 2954 |  SYL SYL | US$0,0006265 | -4,99% | 4,29% | - | US$384.793 | - |
| 2955 |  XRPayNet XRPAYNET | US$0,003151 | 24,75% | 83,25% | - | US$383.742 | - |
| 2956 |  XBIT XBT | US$0,01200 | 5,91% | 0,04% | - | US$386.013 | - |
| 2957 |  Umee UMEE | US$0,007476 | 3,25% | 13,40% | - | US$390.538 | - |
| 2958 |  Trillant TRI | US$0,1310 | -1,89% | 0,00% | - | US$387.408 | - |
| 2959 |  Affyn FYN | US$0,03987 | 0,70% | -4,19% | - | US$384.208 | - |
| 2960 |  Wombex Finance WMX | US$0,2674 | -11,49% | 82,99% | - | US$383.865 | - |
| 2961 |  Zamio ZAM | US$0,002499 | -1,90% | -18,60% | - | US$381.011 | - |
| 2962 |  KENKA METAVERSE KENKA | US$0,00001291 | -17,14% | -6,05% | - | US$371.575 | - |
| 2963 |  NetZero NZERO | US$0,07797 | 4,14% | 8,85% | - | US$378.857 | - |
| 2964 |  Bitcoin God GOD | US$2,82 | 56,10% | 54,73% | - | US$379.168 | - |
| 2965 |  Lootex LOOT | US$0,6783 | -0,35% | -1,61% | - | US$376.659 | - |
| 2966 |  VNX Gold VNXAU | US$56,32 | -0,71% | 0,90% | - | US$369.943 | - |
| 2967 |  INFAM INF | US$0,2896 | 0,02% | 32,56% | - | US$369.353 | - |
| 2968 |  Empire Token EMPIRE | US$0,002786 | -3,92% | -4,06% | - | US$367.763 | - |
| 2969 |  Avalaunch XAVA | US$0,1529 | -0,30% | -6,50% | - | US$368.229 | - |
| 2970 |  Heart Rate HTR | US$0,01718 | 7,42% | -27,13% | - | US$367.546 | - |
| 2971 |  ritestream RITE | US$0,002187 | 0,31% | 9,63% | - | US$367.337 | - |
| 2972 |  TopManager TMT | US$0,3237 | -4,79% | -27,39% | - | US$362.501 | - |
| 2973 |  DRAC Network DRAC | US$0,01742 | -2,37% | 22,16% | - | US$360.392 | - |
| 2974 |  DEUS Finance DEUS | US$106,95 | 2,58% | -15,15% | - | US$358.593 | - |
| 2975 |  Good Games Guild GGG | US$0,04298 | -16,73% | 16,92% | - | US$361.566 | - |
| 2976 |  Cryptostone CPS | US$0,00001201 | -2,05% | 7,67% | - | US$363.877 | - |
| 2977 |  MixTrust MXT | US$0,0008089 | -3,89% | 1,50% | - | US$361.029 | - |
| 2978 |  holoride RIDE | US$0,06551 | -6,69% | -19,40% | - | US$324.096 | - |
| 2979 |  Metaverser MTVT | US$0,01262 | -0,91% | -5,49% | - | US$358.776 | - |
| 2980 |  Fusotao Protocol TAO | US$0,1054 | -2,01% | 4,50% | - | US$355.926 | - |
| 2981 |  00 Token 00 | US$0,1926 | -4,48% | 3,40% | - | US$373.890 | - |
| 2982 |  MarsDAO MDAO | US$0,4386 | -4,15% | -11,14% | - | US$351.770 | - |
| 2983 |  Metavisa Protocol MESA | US$0,006764 | -0,53% | 0,81% | - | US$349.131 | - |
| 2984 |  Ultimate Champions CHAMP | US$0,09184 | 0,59% | -4,73% | - | US$348.952 | - |
| 2985 |  Multiverse AI | US$0,0008107 | 9,16% | -6,40% | - | US$352.216 | - |
| 2986 |  Ryoma RYOMA | US$0,003791 | -6,11% | -0,15% | - | US$342.161 | - |
| 2987 |  USD Coin Bridged USDCE | US$1,00 | 0,24% | 0,20% | - | US$346.538 | - |
| 2988 |  Lucky Coin LKC | US$0,00000005845 | 5,51% | -16,25% | - | US$349.296 | - |
| 2989 |  BMAX BMAX | US$0,1802 | -1,20% | 6,84% | - | US$337.942 | - |
| 2990 |  ADAX ADAX | US$0,03272 | -1,56% | 14,76% | - | US$342.349 | - |
| 2991 |  ASYAGRO ASY | US$0,07415 | -0,15% | -12,17% | - | US$338.767 | - |
| 2992 |  OmniaVerse OMNIA | US$0,001179 | -1,43% | 8,57% | - | US$341.076 | - |
| 2993 |  Fit&Beat FTB | US$0,05875 | -1,42% | 1,08% | - | US$334.728 | - |
| 2994 |  Sienna SIENNA | US$0,4928 | -1,72% | -0,15% | - | US$331.859 | - |
| 2995 |  Thrupenny TPY | US$0,4564 | -5,86% | -7,49% | - | US$334.513 | - |
| 2996 |  FEG Token FEG | US$0,000000000545 | -0,55% | 15,10% | - | US$332.025 | - |
| 2997 |  QMALL TOKEN QMALL | US$0,3100 | -1,38% | -5,20% | - | US$328.372 | - |
| 2998 |  Artube ATT | US$0,0007514 | 1,04% | -9,05% | - | US$340.372 | - |
| 2999 |  Puli PULI | US$0,009964 | -1,09% | 21,03% | - | US$329.237 | - |
| 3000 |  xSPECTAR XSPECTAR | US$0,06091 | 0,60% | 13,25% | - | US$328.152 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.