Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Byepix EPIX | US$5,47 | -40,35% | -71,10% | - | US$284.581 | - |
| 3052 |  Governance OHM GOHM | US$2.065,68 | -1,37% | -5,92% | - | US$286.558 | - |
| 3053 |  Gafa GAFA | US$0,002460 | -2,23% | 0,23% | - | US$297.409 | - |
| 3054 |  Hello Art HTT | US$0,0008497 | 2,41% | -58,71% | - | US$292.906 | - |
| 3055 |  Minifootball MINIFOOTBALL | US$0,000000000075 | -10,97% | -25,33% | - | US$261.233 | - |
| 3056 |  MetamonkeyAi MMAI | US$0,0002276 | -4,68% | -0,33% | - | US$282.083 | - |
| 3057 |  Linework Coin LWC | US$0,04908 | -5,10% | -32,51% | - | US$283.936 | - |
| 3058 |  Lunr Token LUNR | US$0,1238 | -0,93% | -10,37% | - | US$284.466 | - |
| 3059 |  QToken QTO | US$0,007941 | -3,92% | 5,11% | - | US$290.373 | - |
| 3060 |  Ryoshis Vision RYOSHI | US$0,00000001481 | -2,64% | -2,02% | - | US$283.680 | - |
| 3061 |  Rainmaker Games RAIN | US$0,03527 | -1,52% | -0,65% | - | US$282.789 | - |
| 3062 |  Tiny Coin TINC | US$0,04070 | -1,29% | 8,34% | - | US$274.482 | - |
| 3063 |  Magic Internet Money MIM | US$0,9928 | -0,49% | -0,23% | - | US$278.835 | - |
| 3064 |  hiMEEBITS HIMEEBITS | US$0,002922 | -0,78% | 5,25% | - | US$278.844 | - |
| 3065 |  StarFish OS SFO | US$0,007500 | -11,53% | 214,05% | - | US$279.327 | - |
| 3066 |  MiraQle MQL | US$0,002042 | -0,23% | -2,15% | - | US$275.132 | - |
| 3067 |  AmpliFi AMPLIFI | US$23,50 | 0,10% | -11,18% | - | US$269.718 | - |
| 3068 |  NPICK BLOCK NPICK | US$0,006248 | 2,22% | -1,44% | - | US$250.751 | - |
| 3069 |  Nexum NEXM | US$0,2202 | 20,12% | 38,47% | - | US$275.620 | - |
| 3070 |  ZED Token ZED | US$0,02235 | -0,95% | 1,39% | - | US$271.574 | - |
| 3071 |  Shimmer SMR | US$0,04658 | -0,75% | -1,06% | - | US$268.463 | - |
| 3072 |  CrownSterling WCSOV | US$0,01936 | 0,08% | -6,77% | - | US$267.272 | - |
| 3073 |  DUST Protocol DUST | US$0,3990 | -4,33% | 4,17% | - | US$264.441 | - |
| 3074 |  PAXW PAXW | US$0,03187 | -0,03% | 11,11% | - | US$266.374 | - |
| 3075 |  SAFE(AnWang) SAFE | US$8,51 | -7,19% | 2,07% | - | US$266.834 | - |
| 3076 |  Yeon YEON | US$0,08081 | -0,20% | -0,83% | - | US$265.762 | - |
| 3077 |  Lend Flare LFT | US$0,0007285 | -1,59% | 3,46% | - | US$262.118 | - |
| 3078 |  BoringDAO BORING | US$0,002893 | -0,51% | -9,97% | - | US$260.846 | - |
| 3079 |  Dopex Rebate Token RDPX | US$22,80 | -7,01% | 34,12% | - | US$267.390 | - |
| 3080 |  Bitcoin Avalanche Bridged BTC.b | US$16.485,35 | -0,04% | 1,09% | - | US$259.376 | - |
| 3081 |  Die Protocol DIE | US$0,00000008743 | -1,58% | -1,61% | - | US$258.665 | - |
| 3082 |  Crypto International CRI | US$0,4663 | -10,56% | -10,94% | - | US$251.184 | - |
| 3083 |  Caduceus CMP | US$0,1177 | 6,00% | 2,73% | - | US$261.593 | - |
| 3084 |  Smarty Pay SPY | US$0,001420 | -2,02% | -2,51% | - | US$253.972 | - |
| 3085 |  BTCUP BTCUP | US$2,68 | -0,52% | 1,35% | - | US$249.419 | - |
| 3086 |  LeisureMeta LM | US$0,3795 | 2,80% | 13,52% | - | US$250.336 | - |
| 3087 |  Travel Coin TCOIN | US$0,01980 | -0,97% | -14,83% | - | US$258.876 | - |
| 3088 |  Welups Blockchain WELUPS | US$0,00002317 | -0,63% | -7,28% | - | US$252.382 | - |
| 3089 |  Galaxy Finance GFT | US$0,3465 | 1,38% | 7,38% | - | US$250.357 | - |
| 3090 |  HyperChainX HYPER | US$0,0002505 | -13,63% | -44,59% | - | US$247.879 | - |
| 3091 |  Moss Carbon Credit MCO2 | US$1,95 | 5,39% | 7,38% | - | US$249.572 | - |
| 3092 |  ChilliSwap CHLI | US$0,09156 | -1,18% | 6,21% | - | US$256.575 | - |
| 3093 |  Wrapped Moonbeam WGLMR | US$0,3602 | 3,96% | 6,16% | - | US$247.431 | - |
| 3094 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,37% | 14,67% | - | US$248.271 | - |
| 3095 |  Aimedis AIMX | US$0,01694 | -4,95% | -0,46% | - | US$247.166 | - |
| 3096 |  Moneta Digital MMXN | US$0,05169 | -0,14% | 0,60% | - | US$246.441 | - |
| 3097 |  Talken TALK | US$0,2080 | 0,43% | 4,65% | - | US$247.370 | - |
| 3098 |  pGALA PGALA | US$0,001473 | 7,91% | 17,43% | - | US$246.619 | - |
| 3099 |  Oobit OBT | US$0,1004 | 0,45% | 1,98% | - | US$245.259 | - |
| 3100 |  GOLCOIN GOLC | US$26,94 | 0,00% | -8,43% | - | US$244.947 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.