Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ApeJet JET | US$270,61 | 4,51% | -3,99% | - | US$167.657 | - |
| 3252 |  QiDao QI | US$0,1627 | -3,11% | -16,82% | - | US$168.712 | - |
| 3253 |  EVERY GAME EGAME | US$0,00006959 | 0,25% | 4,90% | - | US$167.442 | - |
| 3254 |  CANTO CANTO | US$0,1961 | -3,14% | 0,58% | - | US$169.782 | - |
| 3255 |  CATCOIN CATS | US$0,000000001744 | 54,89% | 108,32% | - | US$165.972 | - |
| 3256 |  Umami Finance UMAMI | US$21,55 | -2,37% | 5,73% | - | US$165.800 | - |
| 3257 |  Got Guaranteed GOTG | US$0,6327 | -9,57% | 152,35% | - | US$165.835 | - |
| 3258 |  Crypteriumcoin CCOIN | US$0,03324 | -1,87% | -2,65% | - | US$170.551 | - |
| 3259 |  Lilly Finance Ly | US$0,000000000616 | 22,35% | 34,82% | - | US$167.496 | - |
| 3260 |  StepWatch SWP | US$0,002025 | -3,79% | -2,71% | - | US$165.959 | - |
| 3261 |  OPX Finance OPX | US$3,21 | -25,45% | -32,10% | - | US$162.985 | - |
| 3262 |  Fat Cat Killer KILLER | US$0,0000001806 | -0,94% | 11,98% | - | US$164.585 | - |
| 3263 |  Equilibrium Games EQ | US$0,08839 | 0,39% | 12,71% | - | US$163.674 | - |
| 3264 |  Tao Te Ching TTC | US$481,22 | -2,33% | -3,02% | - | US$162.768 | - |
| 3265 |  Value Liquidity VALUE | US$0,1415 | -1,94% | -9,21% | - | US$163.032 | - |
| 3266 |  YodeSwap YODE | US$0,7005 | 32,76% | 46,84% | - | US$161.091 | - |
| 3267 |  Tectonic TONIC | US$0,00000009907 | 1,60% | -4,02% | - | US$163.787 | - |
| 3268 |  Ardana DANA | US$0,01060 | -15,75% | -84,43% | - | US$162.986 | - |
| 3269 |  3air 3AIR | US$0,02220 | -0,65% | -25,38% | - | US$160.850 | - |
| 3270 |  Betterment Digital BEMD | US$0,0005584 | 1,27% | -25,25% | - | US$160.379 | - |
| 3271 |  Globe Derivative Exchange GDT | US$0,06487 | -4,11% | -4,42% | - | US$160.424 | - |
| 3272 |  Amgen AMG | US$1,10 | -0,49% | -1,31% | - | US$160.911 | - |
| 3273 |  QUINT QUINT | US$1,41 | -4,90% | 6,54% | - | US$157.834 | - |
| 3274 |  Unidef U | US$0,0002547 | -1,80% | 17,93% | - | US$159.153 | - |
| 3275 |  Ertha ERTHA | US$0,003559 | 1,12% | 13,30% | - | US$158.760 | - |
| 3276 |  Divergence DIVER | US$0,01132 | -0,25% | -7,38% | - | US$158.798 | - |
| 3277 |  Coreum CORE | US$0,2201 | -1,48% | 1,37% | - | US$158.246 | - |
| 3278 |  Bitzen.Space BZEN | US$0,0003611 | -2,63% | -1,04% | - | US$158.302 | - |
| 3279 |  MRHB DeFi Network MRHB | US$0,005429 | -2,19% | -3,63% | - | US$155.599 | - |
| 3280 |  Vehicle Mining System VMS | US$0,07334 | 0,56% | -16,94% | - | US$157.690 | - |
| 3281 |  Calo CALO | US$0,01594 | -2,00% | -4,62% | - | US$158.601 | - |
| 3282 |  BizAuto BIZA | US$0,01420 | -1,33% | -7,04% | - | US$155.921 | - |
| 3283 |  Animal Concerts ANML | US$0,0003209 | -0,93% | -13,16% | - | US$157.557 | - |
| 3284 |  PLT PLT | US$0,06303 | -2,32% | -13,10% | - | US$155.355 | - |
| 3285 |  Traders coin TRDC | US$0,0007727 | -2,27% | 8,21% | - | US$167.675 | - |
| 3286 |  Cardence CRDN | US$0,005500 | -2,33% | 8,49% | - | US$155.538 | - |
| 3287 |  Chihuahua HUAHUA | US$0,0001341 | -1,91% | -13,82% | - | US$155.467 | - |
| 3288 |  MoneySwap MSWAP | US$0,0005008 | 2,19% | 2,32% | - | US$154.345 | - |
| 3289 |  Ulti Arena ULTI | US$0,0000002805 | -42,99% | -71,62% | - | US$154.050 | - |
| 3290 |  ProspectorCrane CRANE$ | US$0,02934 | -3,26% | 2,15% | - | US$160.533 | - |
| 3291 |  Proof Of Memes POM | US$0,03898 | -21,43% | -61,01% | - | US$154.317 | - |
| 3292 |  TAP FANTASY TAP | US$0,004032 | 1,07% | -6,83% | - | US$153.344 | - |
| 3293 |  Falcon Swaps FALCONS | US$0,004372 | -0,47% | -0,58% | - | US$153.119 | - |
| 3294 |  iDeFiYieldProtocol IDYP | US$0,001509 | 1,90% | 4,85% | - | US$152.189 | - |
| 3295 |  Liquid Crowdloan DOT LCDOT | US$3,90 | 0,02% | -0,61% | - | US$153.472 | - |
| 3296 |  Galaxy Finance GLF | US$1,64 | 0,13% | -5,75% | - | US$151.510 | - |
| 3297 |  WATTTON WATT | US$0,1897 | -39,17% | 58,24% | - | US$151.273 | - |
| 3298 |  Croatian FF Fan Token VATRENI | US$0,8694 | 0,00% | 0,00% | - | US$151.209 | - |
| 3299 |  Mineral MNR | US$0,002258 | 1,55% | -4,30% | - | US$150.674 | - |
| 3300 |  Wrapped Moonriver WMOVR | US$8,01 | 0,47% | 7,06% | - | US$150.270 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.