Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Scallop SCLP | US$0,2012 | 1,71% | 3,02% | - | US$129.436 | - |
| 3352 |  Kuma Inu KUMA | US$0,00000001169 | -0,54% | 3,72% | - | US$128.200 | - |
| 3353 |  Privapp Network bPRIVA | US$0,1819 | 1,06% | 16,66% | - | US$127.381 | - |
| 3354 |  Tomb TOMB | US$0,02211 | -1,04% | 6,81% | - | US$133.892 | - |
| 3355 |  OpenLive NFT OPV | US$0,5021 | -0,69% | -12,90% | - | US$127.968 | - |
| 3356 |  DoubleDice DODI | US$0,0007897 | 1,29% | 4,01% | - | US$127.869 | - |
| 3357 |  Moneta MON | US$0,2044 | 12,95% | 87,55% | - | US$127.426 | - |
| 3358 |  Kishimoto KISHIMOTO | US$0,00004311 | 6,95% | 24,20% | - | US$127.015 | - |
| 3359 |  SafeZone SAFEZONE | US$0,001751 | 0,24% | 14,30% | - | US$129.604 | - |
| 3360 |  MMM7 MMM7 | US$0,001214 | 10,27% | -0,89% | - | US$126.004 | - |
| 3361 |  PRüF Protocol PRUF | US$0,0005898 | 104,39% | 102,47% | - | US$123.385 | - |
| 3362 |  Avatly AVA | US$0,002545 | -8,08% | 0,00% | - | US$127.739 | - |
| 3363 |  Palmswap PALM | US$0,03620 | -6,16% | -15,72% | - | US$125.603 | - |
| 3364 |  Saber SBR | US$0,001238 | 14,46% | 12,90% | - | US$134.071 | - |
| 3365 |  Galaxy Arena Metaverse ESNC | US$0,01446 | 0,42% | 8,95% | - | US$125.128 | - |
| 3366 |  Cypherium CPH | US$0,02214 | 8,57% | -6,09% | - | US$127.546 | - |
| 3367 |  Geist Finance GEIST | US$0,01054 | 4,59% | -19,81% | - | US$124.803 | - |
| 3368 |  Premia PREMIA | US$0,8351 | 0,50% | 10,65% | - | US$123.437 | - |
| 3369 |  Vanesse VNES | US$0,02305 | -18,90% | -9,03% | - | US$123.555 | - |
| 3370 |  Hunter Token HNTR | US$0,006093 | 2,09% | 2,47% | - | US$125.004 | - |
| 3371 |  Alluo ALLUO | US$0,05601 | -1,57% | 0,00% | - | US$122.823 | - |
| 3372 |  Nodle NODL | US$0,002675 | 0,04% | -6,78% | - | US$122.300 | - |
| 3373 |  UltronGlow UTG | US$3,16 | -7,71% | -18,57% | - | US$122.416 | - |
| 3374 |  Kyberdyne KBD | US$0,001770 | 2,54% | -28,27% | - | US$120.289 | - |
| 3375 |  Modex MODEX | US$0,02195 | 32,41% | 38,16% | - | US$122.112 | - |
| 3376 |  Babylons BABI | US$0,004876 | -8,79% | -20,50% | - | US$121.552 | - |
| 3377 |  Trice TRI | US$2,13 | -0,46% | -29,66% | - | US$121.395 | - |
| 3378 |  Kollect KOL | US$0,001921 | -1,17% | -6,38% | - | US$120.565 | - |
| 3379 |  Gold Fever NGL | US$0,1820 | -9,32% | -5,96% | - | US$119.595 | - |
| 3380 |  In Meta Travel IMT | US$2,08 | 0,49% | 0,00% | - | US$120.256 | - |
| 3381 |  Lite USD LITE | US$15,89 | -7,37% | -13,21% | - | US$121.756 | - |
| 3382 |  Polylastic POLX | US$0,00004973 | 7,88% | 29,32% | - | US$119.938 | - |
| 3383 |  TBCC TBCC | US$0,01586 | 0,94% | 7,09% | - | US$119.863 | - |
| 3384 |  XRdoge XRDOGE | US$0,00001901 | -1,29% | 40,25% | - | US$120.282 | - |
| 3385 |  Revest Finance RVST | US$0,02029 | -1,61% | 6,36% | - | US$120.292 | - |
| 3386 |  exeno coin EXN | US$0,2660 | 1,73% | 5,73% | - | US$118.902 | - |
| 3387 |  Luxurious Pro Network Token LPNT | US$0,3783 | -4,12% | 74,52% | - | US$118.578 | - |
| 3388 |  Neos Credits NCR | US$0,1246 | -1,55% | -2,12% | - | US$118.918 | - |
| 3389 |  Maya Preferred MAYP | US$1.165.249 | -0,06% | 7,46% | - | US$118.203 | - |
| 3390 |  DiamondQ DIQ | US$0,0002120 | -1,28% | 12,87% | - | US$117.571 | - |
| 3391 |  ChainCade CHAINCADE | US$0,000000001656 | -1,41% | 30,05% | - | US$119.323 | - |
| 3392 |  GogolCoin GOL | US$0,09089 | 11,07% | 14,51% | - | US$117.540 | - |
| 3393 |  CloudChat CC | US$0,0009759 | -1,31% | -28,38% | - | US$117.314 | - |
| 3394 |  Acala Dollar(Acala) AUSD | US$0,7010 | -0,17% | -0,15% | - | US$117.957 | - |
| 3395 |  Smile Coin SMILE | US$0,00005761 | -1,36% | -2,68% | - | US$116.436 | - |
| 3396 |  Coin Of Champions COC | US$0,00000009113 | -1,39% | 7,71% | - | US$115.742 | - |
| 3397 |  JFIN JFC | US$0,5060 | -0,72% | 0,92% | - | US$114.668 | - |
| 3398 |  ASSAPLAY ASSA | US$0,006999 | 0,29% | 1,07% | - | US$115.128 | - |
| 3399 |  SoldierNodes SLD | US$0,1940 | -0,31% | 1,00% | - | US$115.248 | - |
| 3400 |  BlockNoteX BNOX | US$0,6006 | 0,02% | -0,07% | - | US$117.487 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.