Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DEXGame DXGM | US$0,009384 | -0,53% | -7,40% | - | US$84.156,03 | - |
| 3552 |  ZudgeZury ZZC | US$0,000001619 | 1,89% | -24,95% | - | US$83.204,43 | - |
| 3553 |  Continuum Finance CTN | US$0,02670 | 4,02% | 19,19% | - | US$84.020,36 | - |
| 3554 |  MicroChains Gov Token MCG | US$0,008330 | -4,86% | -14,03% | - | US$83.871,12 | - |
| 3555 |  Astro Token ABB | US$0,09960 | -13,84% | 108,97% | - | US$83.055,75 | - |
| 3556 |  Megatech MGT | US$0,002019 | 0,95% | -4,25% | - | US$83.724,50 | - |
| 3557 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,69 | 0,89% | -0,83% | - | US$84.548,41 | - |
| 3558 |  ZURRENCY ZURR | US$2,31 | -8,81% | -12,98% | - | US$83.372,20 | - |
| 3559 |  Archethic UCO | US$0,07932 | 0,86% | 1,09% | - | US$82.868,45 | - |
| 3560 |  WORKIT WKIT | US$0,8241 | -0,69% | 1,95% | - | US$86.262,25 | - |
| 3561 |  POLYSPORTS PS1 | US$0,003625 | -3,07% | 1,23% | - | US$82.564,59 | - |
| 3562 |  Don't Buy Inu DBI | US$0,003786 | 11,35% | -13,67% | - | US$85.001,92 | - |
| 3563 |  Chumbi Valley CHMB | US$0,0002293 | 1,41% | -3,83% | - | US$84.182,81 | - |
| 3564 |  CryptoTanks TANK | US$0,006424 | -1,94% | -1,87% | - | US$83.204,87 | - |
| 3565 |  Interlay INTR | US$0,02254 | -2,43% | 2,74% | - | US$82.807,21 | - |
| 3566 |  Enjinstarter EJS | US$0,001639 | -6,39% | -5,40% | - | US$82.096,17 | - |
| 3567 |  Wizarre Scroll SCRL | US$0,00009886 | 4,32% | -4,64% | - | US$82.819,18 | - |
| 3568 |  REDMARS RMARS | US$0,0001005 | 43,07% | -91,06% | - | US$81.677,67 | - |
| 3569 |  CryptoBank CBANK | US$0,003267 | -0,80% | -12,54% | - | US$81.569,17 | - |
| 3570 |  SOLOXCOIN SL | US$0,000002217 | -0,36% | -10,32% | - | US$83.043,01 | - |
| 3571 |  Solice SLC | US$0,009513 | 4,00% | -5,82% | - | US$86.032,96 | - |
| 3572 |  Final Frontier FRNT | US$0,0007909 | 17,39% | 81,82% | - | US$80.776,30 | - |
| 3573 |  Hati HATI | US$0,000000001520 | 45,76% | 0,00% | - | US$80.567,94 | - |
| 3574 |  AssetMantle MNTL | US$0,02608 | -0,79% | -12,55% | - | US$80.280,14 | - |
| 3575 |  Colony Network Token CLNY | US$0,06691 | -0,84% | -0,72% | - | US$80.162,20 | - |
| 3576 |  XETA X3TA | US$81,70 | -5,04% | 249,14% | - | US$82.006,75 | - |
| 3577 |  SonarWatch SONAR | US$0,005837 | -8,28% | -7,08% | - | US$79.747,69 | - |
| 3578 |  Arowana Token ARW | US$0,1425 | -3,15% | -8,53% | - | US$78.706,03 | - |
| 3579 |  Metavie METAVIE | US$0,3004 | -2,62% | -1,55% | - | US$78.780,29 | - |
| 3580 |  Orbitau Taureum TAUM | US$0,0004478 | -4,53% | -10,21% | - | US$78.818,36 | - |
| 3581 |  YAY Games YAY | US$0,0002471 | 1,34% | -4,95% | - | US$78.794,13 | - |
| 3582 |  Forever Burn FBURN | US$1,91 | -11,83% | -36,99% | - | US$78.917,24 | - |
| 3583 |  Zeptacoin ZPTC | US$0,08880 | -0,10% | -0,19% | - | US$78.376,71 | - |
| 3584 |  Kingdom Karnage KKT | US$0,0009621 | -0,48% | -10,78% | - | US$78.020,15 | - |
| 3585 |  Coinmetro Token XCM | US$0,6231 | -0,28% | 0,57% | - | US$78.236,98 | - |
| 3586 |  Wonderful Memories WMEMO | US$28.192,08 | 1,21% | 1,72% | - | US$77.813,63 | - |
| 3587 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002665 | 0,24% | -15,47% | - | US$77.754,17 | - |
| 3588 |  Microtuber MCT | US$0,0009779 | 1,19% | 5,48% | - | US$78.193,90 | - |
| 3589 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009245 | -1,78% | 11,85% | - | US$77.665,68 | - |
| 3590 |  IAGON IAG | US$0,004577 | 1,56% | -1,23% | - | US$78.522,34 | - |
| 3591 |  Kujira KUJI | US$0,6431 | -1,38% | -11,77% | - | US$76.874,74 | - |
| 3592 |  NFT Champions CHAMP | US$0,01085 | 0,94% | -6,92% | - | US$77.301,47 | - |
| 3593 |  LunchDAO LUNCH | US$0,0001510 | -0,25% | 10,67% | - | US$77.408,19 | - |
| 3594 |  Kripto koin KRIPTO | US$0,0009467 | 0,15% | -11,46% | - | US$76.712,98 | - |
| 3595 |  DeSpace Protocol DES | US$0,001888 | 5,38% | -3,15% | - | US$76.584,24 | - |
| 3596 |  The Winkyverse WNK | US$0,001669 | 3,71% | -8,00% | - | US$76.496,05 | - |
| 3597 |  Tether EURt EURT | US$1,03 | -0,01% | 1,03% | - | US$76.345,13 | - |
| 3598 |  Wirtual WIRTUAL | US$0,09023 | -0,47% | -6,08% | - | US$76.195,31 | - |
| 3599 |  Metatoken MTK | US$0,02886 | -2,82% | -14,00% | - | US$78.136,55 | - |
| 3600 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,46% | 19,18% | - | US$76.528,15 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.