Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GenesysGo Shadow SHDW | US$0,08172 | -8,26% | -22,20% | - | US$57.532,56 | - |
| 3752 |  Mars Token MRST | US$0,05798 | -0,02% | -0,35% | - | US$57.799,77 | - |
| 3753 |  AssangeDAO JUSTICE | US$0,00004094 | -6,22% | 1,80% | - | US$57.396,52 | - |
| 3754 |  BLOCKS BLOCKS | US$0,001784 | -2,13% | 1,28% | - | US$57.030,67 | - |
| 3755 |  Pacific PAF | US$0,0005449 | 0,68% | -14,46% | - | US$57.422,51 | - |
| 3756 |  HyperonChain HPN | US$0,01209 | -1,96% | 1,21% | - | US$57.260,51 | - |
| 3757 |  OHO OHO | US$0,002496 | -1,30% | -60,32% | - | US$57.187,85 | - |
| 3758 |  The APIS API | US$0,002519 | 8,62% | -33,47% | - | US$57.056,09 | - |
| 3759 |  GICTrade GICT | US$0,9227 | -0,21% | -0,81% | - | US$56.877,03 | - |
| 3760 |  Maiar DEX MEX | US$0,00003549 | -0,97% | 2,18% | - | US$56.848,52 | - |
| 3761 |  XDAG XDAG | US$0,01907 | 2,08% | 19,21% | - | US$56.687,77 | - |
| 3762 |  WeStarter WAR | US$0,01308 | 2,36% | 3,45% | - | US$56.145,98 | - |
| 3763 |  UncleMine UM | US$0,001905 | -3,13% | -8,54% | - | US$55.989,57 | - |
| 3764 |  Instadapp INST | US$0,5408 | -8,17% | -11,94% | - | US$56.058,60 | - |
| 3765 |  Ref Finance REF | US$0,1186 | 1,37% | 5,41% | - | US$55.800,41 | - |
| 3766 |  XUSD Stable XUSD | US$0,6091 | -0,02% | 0,05% | - | US$55.824,53 | - |
| 3767 |  3xcalibur XCAL | US$0,2944 | 0,45% | 0,00% | - | US$55.421,62 | - |
| 3768 |  Wrapped WAN WWAN | US$0,1479 | 2,92% | 7,07% | - | US$55.437,96 | - |
| 3769 |  Duel Network DUEL | US$0,03284 | 0,11% | -9,76% | - | US$55.200,50 | - |
| 3770 |  GAIA Everworld GAIA | US$0,002989 | 0,90% | 11,80% | - | US$55.361,22 | - |
| 3771 |  Cojam CT | US$0,002286 | -0,49% | -2,24% | - | US$53.838,49 | - |
| 3772 |  GreenFuel GREENFUEL | US$0,004756 | 17,57% | 14,67% | - | US$54.833,26 | - |
| 3773 |  Bandot Protocol BDT | US$0,00005312 | -2,12% | -17,58% | - | US$54.897,59 | - |
| 3774 |  Ari10 Ari10 | US$0,004539 | -1,28% | 6,06% | - | US$54.818,62 | - |
| 3775 |  Homeros HMR | US$0,003865 | -2,25% | 1,02% | - | US$56.466,74 | - |
| 3776 |  Keeps Coin KVERSE | US$0,002307 | 27,14% | 2,10% | - | US$55.352,54 | - |
| 3777 |  EnterDAO ENTR | US$0,02166 | 0,93% | 5,76% | - | US$54.738,80 | - |
| 3778 |  Bedrock ROCK | US$0,009718 | 0,51% | -0,73% | - | US$54.533,14 | - |
| 3779 |  Solvent SVT | US$0,01304 | -28,37% | -30,82% | - | US$54.300,43 | - |
| 3780 |  Squid Game SQUID | US$0,007677 | -2,77% | 15,19% | - | US$53.773,37 | - |
| 3781 |  DataHighway DHX | US$3,60 | -4,16% | 25,98% | - | US$55.306,65 | - |
| 3782 |  UNION Protocol Governance Token UNN | US$0,0003367 | 2,04% | 7,30% | - | US$53.886,95 | - |
| 3783 |  Bikerush BRT | US$0,007310 | 3,83% | -17,75% | - | US$53.658,24 | - |
| 3784 |  Bitcoin Legend BCL | US$0,01051 | 0,56% | 2,23% | - | US$53.472,94 | - |
| 3785 |  TRXDOWN TRXDOWN | US$1,15 | -1,96% | -18,70% | - | US$50.998,40 | - |
| 3786 |  SOUNI SON | US$0,0002169 | 0,33% | -10,12% | - | US$53.568,46 | - |
| 3787 |  Chain Games CHAIN | US$0,01323 | -1,44% | 7,33% | - | US$53.753,84 | - |
| 3788 |  Pollen PLN | US$0,01052 | 1,93% | -4,35% | - | US$53.359,79 | - |
| 3789 |  Scrap SCRAP | US$0,4026 | 13,52% | 37,66% | - | US$53.635,57 | - |
| 3790 |  TaleCraft CRAFT | US$0,02189 | -6,22% | 10,48% | - | US$52.989,15 | - |
| 3791 |  Erugo World Coin EWC | US$0,4736 | -2,81% | 6,58% | - | US$52.596,69 | - |
| 3792 |  Theos THEOS | US$0,0001729 | 7,42% | -2,21% | - | US$52.959,07 | - |
| 3793 |  HurricaneSwap Token HCT | US$0,0003095 | -0,43% | -4,77% | - | US$53.045,88 | - |
| 3794 |  PRIVATEUM INITIATIVE PRI | US$6,19 | 0,10% | 3,22% | - | US$52.317,62 | - |
| 3795 |  Three Kingdoms RTK | US$0,002425 | -0,28% | -3,16% | - | US$52.442,86 | - |
| 3796 |  ThetaDrop TDROP | US$0,005050 | 0,13% | 4,95% | - | US$52.301,88 | - |
| 3797 |  PlayPad PPAD | US$0,002260 | -1,09% | -1,67% | - | US$53.377,90 | - |
| 3798 |  YIN Finance YIN | US$0,01905 | -2,07% | -21,81% | - | US$51.948,57 | - |
| 3799 |  CoFiX COFI | US$0,03833 | 2,59% | 12,09% | - | US$52.293,22 | - |
| 3800 |  KOMPETE KOMPETE | US$0,01575 | 17,15% | 54,70% | - | US$51.728,97 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.