Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pige Inu PINU | US$0,000000000476 | 44,59% | 40,19% | - | US$62.539,63 | - |
| 3702 |  BALI TOKEN BLI | US$0,000000005546 | -4,51% | -6,19% | - | US$62.288,56 | - |
| 3703 |  Dapp Token DAPPT | US$0,0005125 | 2,53% | -3,72% | - | US$62.287,23 | - |
| 3704 |  RadioShack RADIO | US$0,0009224 | -2,51% | 1,03% | - | US$62.035,93 | - |
| 3705 |  Scream SCREAM | US$3,62 | -0,24% | 9,78% | - | US$61.860,29 | - |
| 3706 |  MOBLAND SYNR | US$0,008854 | 0,58% | -1,33% | - | US$61.823,81 | - |
| 3707 |  CoW Protocol COW | US$0,07096 | -1,06% | 2,76% | - | US$61.795,62 | - |
| 3708 |  FloorDAO FLOOR | US$1,66 | -3,49% | 4,61% | - | US$61.436,80 | - |
| 3709 |  Elumia Crowns ELU | US$0,006291 | 0,46% | -19,89% | - | US$61.720,49 | - |
| 3710 |  ARTIC Foundation ARTIC | US$0,01928 | -5,59% | -2,55% | - | US$61.630,81 | - |
| 3711 |  StakeWise SWISE | US$0,1031 | -3,63% | 31,57% | - | US$61.556,15 | - |
| 3712 |  Heroes & Empires HE | US$0,004507 | -0,26% | -3,54% | - | US$61.357,75 | - |
| 3713 |  Earncraft PLOT | US$0,0007315 | -17,38% | 2,65% | - | US$64.050,62 | - |
| 3714 |  UniDex UNIDX | US$2,01 | -2,09% | 43,09% | - | US$51.258,12 | - |
| 3715 |  Pando PANDO | US$0,002359 | -1,23% | -7,29% | - | US$61.357,16 | - |
| 3716 |  Source Token SRCX | US$0,008938 | -0,98% | 14,02% | - | US$61.604,35 | - |
| 3717 |  Silent Notary UBSN | US$0,00003029 | 1,53% | 1,14% | - | US$62.132,63 | - |
| 3718 |  Jinbi Token JNB | US$2.976,63 | 0,10% | 0,01% | - | US$62.153,98 | - |
| 3719 |  Blockearth BLET | US$0,4274 | 3,01% | 29,74% | - | US$60.095,89 | - |
| 3720 |  Freela FREL | US$0,0002439 | -0,81% | 36,40% | - | US$59.410,97 | - |
| 3721 |  Crypto Carbon Energy CYCE | US$0,3411 | 0,36% | 2,65% | - | US$60.532,71 | - |
| 3722 |  ExchangeCoin EXCC | US$0,003541 | -13,61% | -41,26% | - | US$60.188,29 | - |
| 3723 |  Plastiks PLASTIK | US$0,01542 | 0,34% | -1,33% | - | US$60.457,21 | - |
| 3724 |  Wrapped Harmony WONE | US$0,01517 | 2,54% | 3,89% | - | US$60.078,59 | - |
| 3725 |  Ndau NDAU | US$14,48 | -3,35% | 0,37% | - | US$60.875,60 | - |
| 3726 |  Notional Finance NOTE | US$0,2055 | -8,03% | -0,30% | - | US$59.956,72 | - |
| 3727 |  eHive EHIVE | US$0,000001512 | -6,31% | -4,70% | - | US$59.564,35 | - |
| 3728 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,45% | 16,50% | - | US$59.812,72 | - |
| 3729 |  Digital Swiss Franc DSFR | US$0,003103 | 0,00% | -1,18% | - | US$59.465,08 | - |
| 3730 |  Terra World Token TWD | US$0,03002 | -3,63% | -4,82% | - | US$59.788,64 | - |
| 3731 |  Bitcoiva BCA | US$10,13 | -0,76% | 4,18% | - | US$59.562,78 | - |
| 3732 |  Holonus HLN | US$0,0004561 | 21,24% | 11,62% | - | US$59.572,51 | - |
| 3733 |  Burn Floki BFLOKI | US$0,000000000084 | -1,41% | 16,08% | - | US$59.959,57 | - |
| 3734 |  MARS4 MARS4 | US$0,0005994 | -3,35% | 2,16% | - | US$59.581,14 | - |
| 3735 |  Football Fan App FNC | US$0,01006 | -0,21% | 0,00% | - | US$60.102,51 | - |
| 3736 |  WhaleGirl WGIRL | US$0,0001955 | 0,70% | 5,82% | - | US$59.097,94 | - |
| 3737 |  IVOGEL IVG | US$0,000007065 | 0,50% | -0,98% | - | US$59.253,84 | - |
| 3738 |  Magpie MGP | US$0,02258 | -5,60% | 15,73% | - | US$59.210,22 | - |
| 3739 |  StarSharks SEA SEA | US$0,009397 | 1,57% | 42,93% | - | US$59.114,60 | - |
| 3740 |  Cryptounit CRU | US$0,002909 | 0,00% | -33,52% | - | US$59.394,37 | - |
| 3741 |  Doge Protocol DOGEP | US$0,00000004431 | -5,99% | -6,48% | - | US$58.235,74 | - |
| 3742 |  Booby Trap BBT | US$0,00004000 | -1,33% | 16,48% | - | US$59.535,20 | - |
| 3743 |  Reflex Finance REFLEX V2 | US$0,000000002268 | 2,38% | -13,80% | - | US$58.899,29 | - |
| 3744 |  chikn feed FEED | US$0,0003682 | -5,86% | 113,54% | - | US$58.745,11 | - |
| 3745 |  Battle Pets PET | US$0,04695 | -1,72% | 3,09% | - | US$58.196,47 | - |
| 3746 |  OnX Finance ONX | US$0,04716 | -4,18% | -2,95% | - | US$58.524,35 | - |
| 3747 |  DAO Invest VEST | US$0,005461 | -4,42% | 5,51% | - | US$72.256,00 | - |
| 3748 |  DeFi Kingdoms JEWEL | US$0,2876 | 3,13% | 3,21% | - | US$58.551,26 | - |
| 3749 |  WELD WELD | US$0,01023 | -1,48% | 55,12% | - | US$57.955,95 | - |
| 3750 |  Alpaca City ALPA | US$0,02079 | 1,51% | -1,77% | - | US$57.762,36 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.