Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Betswap.gg BSGG | US$0,002677 | 3,50% | -15,91% | - | US$51.899,29 | - |
| 3802 |  Idea Chain Coin ICH | US$0,002099 | 229,19% | 927,17% | - | US$51.724,89 | - |
| 3803 |  QCHAIN QDT | US$0,006061 | -0,65% | 61,16% | - | US$51.768,04 | - |
| 3804 |  Fistbump FIST | US$0,06320 | 0,12% | -5,28% | - | US$51.157,90 | - |
| 3805 |  Kuwa Oracle KUOR | US$0,0001357 | -3,06% | -14,38% | - | US$52.157,49 | - |
| 3806 |  MicroStrategy tokenized stock FTX MSTR | US$111,86 | -3,92% | -0,47% | - | US$45.536,00 | - |
| 3807 |  H3RO3S H3RO3S | US$0,001202 | 2,38% | -7,46% | - | US$51.880,49 | - |
| 3808 |  Point Coin POINT | US$9,99 | -0,10% | 49,78% | - | US$51.320,50 | - |
| 3809 |  Sakura Planet SAK | US$0,01245 | 0,33% | 0,30% | - | US$51.534,36 | - |
| 3810 |  Wrapped LUNA Classic WLUNC | US$0,0001607 | 0,16% | 0,37% | - | US$51.216,56 | - |
| 3811 |  KeKChain KEK | US$0,0001320 | -1,77% | 2,09% | - | US$51.503,54 | - |
| 3812 |  Monfter MON | US$0,0008906 | -4,71% | -8,39% | - | US$51.189,80 | - |
| 3813 |  ShibElon SHIBELON | US$0,0000005349 | -0,87% | 7,90% | - | US$51.207,83 | - |
| 3814 |  XcelDefi XLD | US$0,003622 | 5,37% | -2,58% | - | US$51.088,45 | - |
| 3815 |  Monkey King WUKONG | US$0,000007824 | 0,63% | -8,05% | - | US$51.124,93 | - |
| 3816 |  GroupDao GDO | US$0,00000006562 | -11,03% | 107,36% | - | US$50.761,56 | - |
| 3817 |  PinkSale PINKSALE | US$190,29 | -1,41% | 11,30% | - | US$50.725,40 | - |
| 3818 |  EarnGuild EARN | US$0,009042 | -0,85% | -10,39% | - | US$50.435,62 | - |
| 3819 |  AizaWorld AIZA | US$0,01670 | 1,39% | 29,30% | - | US$50.379,69 | - |
| 3820 |  Chain Pet CPET | US$0,00008469 | 5,29% | -23,06% | - | US$50.768,80 | - |
| 3821 |  Imperium Empires IME | US$0,0001571 | 1,78% | 10,29% | - | US$50.181,60 | - |
| 3822 |  THORSwap THOR | US$0,1086 | -3,61% | -6,24% | - | US$51.119,54 | - |
| 3823 |  Glitter Finance XGLI | US$0,002317 | -0,55% | 4,89% | - | US$50.713,21 | - |
| 3824 |  Acquire.Fi ACQ | US$0,02957 | 13,92% | 11,93% | - | US$50.296,70 | - |
| 3825 |  Dot Finance PINK | US$0,005750 | 0,38% | 3,99% | - | US$50.350,92 | - |
| 3826 |  Proof Of Liquidity POL | US$0,01791 | -1,57% | -7,67% | - | US$50.193,29 | - |
| 3827 |  DNAxCAT Token DXCT | US$0,1386 | -0,59% | 14,52% | - | US$50.190,40 | - |
| 3828 |  Titan Hunters TITA | US$0,002328 | -1,68% | -10,72% | - | US$50.093,58 | - |
| 3829 |  Shiba Lite SHIBLITE | US$0,000000001058 | -1,14% | 3,63% | - | US$51.360,79 | - |
| 3830 |  YuzuSwap YUZU | US$0,005187 | 1,96% | -15,07% | - | US$49.682,88 | - |
| 3831 |  MarsRise MARSRISE | US$0,000000000947 | -1,20% | 13,94% | - | US$49.933,08 | - |
| 3832 |  StarkMeta SMETA | US$0,003898 | -13,33% | -15,16% | - | US$53.883,14 | - |
| 3833 |  Echidna ECD | US$0,002038 | 1,56% | 11,61% | - | US$49.101,88 | - |
| 3834 |  blockWRK WRK | US$0,02812 | -4,61% | 15,93% | - | US$49.476,14 | - |
| 3835 |  Asva ASVA | US$0,01061 | 0,34% | -0,68% | - | US$49.388,62 | - |
| 3836 |  Secretum SER | US$0,008497 | 1,19% | 3,72% | - | US$46.933,08 | - |
| 3837 |  Proton Loan LOAN | US$0,00003739 | 19,59% | 8,44% | - | US$51.397,54 | - |
| 3838 |  Astroport Classic ASTRO | US$0,007478 | -3,10% | 6,98% | - | US$49.169,31 | - |
| 3839 |  MM Optimizer (Polygon) MMO | US$0,3250 | 0,01% | 6,53% | - | US$49.278,83 | - |
| 3840 |  Shido SHIDO | US$0,0001147 | 15,11% | 36,64% | - | US$49.129,94 | - |
| 3841 |  Copiosa Coin COP | US$0,01273 | -3,79% | 1,64% | - | US$50.710,52 | - |
| 3842 |  ChainPort PORTX | US$0,06200 | 0,43% | 4,24% | - | US$52.390,03 | - |
| 3843 |  New Paradigm Assets Solution NPAS | US$0,02332 | 6,55% | 1,35% | - | US$49.107,54 | - |
| 3844 |  StarSlax SSLX | US$0,004020 | -0,34% | -21,58% | - | US$50.140,61 | - |
| 3845 |  DfiStarter DFI | US$0,005184 | -5,35% | -19,59% | - | US$48.460,43 | - |
| 3846 |  Eco DeFi ECOP | US$0,2012 | -0,02% | -5,78% | - | US$49.086,72 | - |
| 3847 |  AlphaDEX ROAR | US$0,006637 | -7,72% | 2,40% | - | US$49.771,58 | - |
| 3848 |  Bitcoin Latinum LTNM | US$0,4269 | 12,13% | 31,02% | - | US$48.442,70 | - |
| 3849 |  PathDAO PATH | US$0,01030 | -1,89% | -1,20% | - | US$48.549,53 | - |
| 3850 |  Seek Tiger STI | US$0,003868 | -0,70% | -10,50% | - | US$48.172,38 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.