Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Day By Day DBD | US$0,007074 | 0,05% | 2,69% | - | US$42.105,03 | - |
| 3952 |  NIL Coin NIL | US$0,000005608 | 36,50% | -2,88% | - | US$44.418,20 | - |
| 3953 |  Infinity Skies ISKY | US$0,004752 | 8,81% | 4,08% | - | US$41.415,36 | - |
| 3954 |  Game Ace Token GAT | US$1,08 | -0,74% | 10,79% | - | US$41.391,84 | - |
| 3955 |  Marginswap MFI | US$0,02996 | -3,68% | -2,86% | - | US$41.407,89 | - |
| 3956 |  Panda DAO PANDA | US$0,003113 | 1,91% | 13,28% | - | US$41.493,58 | - |
| 3957 |  Meta Spatial SPAT | US$0,005093 | 2,84% | -6,85% | - | US$41.310,31 | - |
| 3958 |  IRON Titanium Token TITAN | US$0,00000002425 | 0,34% | -9,11% | - | US$41.361,47 | - |
| 3959 |  SatoshiCity $CITY | US$0,0005658 | 0,80% | 1,59% | - | US$41.610,59 | - |
| 3960 |  RunBlox RUX | US$0,01626 | -0,81% | -7,39% | - | US$41.371,03 | - |
| 3961 |  Solidex SEX | US$0,05028 | -1,18% | -1,04% | - | US$41.241,80 | - |
| 3962 |  Whole Earth Coin WEC | US$0,02796 | -6,61% | -19,91% | - | US$41.385,43 | - |
| 3963 |  KAKA NFT World KAKA | US$0,005870 | 6,03% | -31,89% | - | US$40.991,13 | - |
| 3964 |  Laika LAIKA | US$0,0000001568 | -0,77% | 4,60% | - | US$40.926,81 | - |
| 3965 |  Neopin NPT | US$0,7411 | -0,41% | -6,71% | - | US$40.373,82 | - |
| 3966 |  ITEMVERSE ITEM | US$0,01272 | -1,50% | -13,65% | - | US$40.679,68 | - |
| 3967 |  Wrapped Rose wROSE | US$0,04648 | 2,16% | 5,76% | - | US$40.638,46 | - |
| 3968 |  HUGHUG Coin HGHG | US$0,01033 | 0,65% | -12,52% | - | US$41.182,99 | - |
| 3969 |  AEN Smart Token AENS | US$0,02301 | 2,49% | 6,12% | - | US$41.124,12 | - |
| 3970 |  SpaceY SPAY | US$0,09754 | 1,40% | 7,49% | - | US$40.898,94 | - |
| 3971 |  DDDX Protocol DDDX | US$0,0002258 | -5,60% | -4,70% | - | US$40.943,30 | - |
| 3972 |  Global Digital Content GDC | US$0,0007816 | 1,38% | -7,43% | - | US$40.832,93 | - |
| 3973 |  UCX UCX | US$0,1204 | 18,74% | -23,80% | - | US$40.782,12 | - |
| 3974 |  Ecoreal Estate ECOREAL | US$0,1035 | -21,51% | -25,93% | - | US$41.963,94 | - |
| 3975 |  Wakanda Inu WKD | US$0,000000007251 | -3,59% | 7,02% | - | US$42.183,14 | - |
| 3976 |  Anarchy ANARCHY | US$0,004177 | -5,01% | 23,55% | - | US$40.625,34 | - |
| 3977 |  Medamon MON | US$0,1456 | -3,61% | -0,19% | - | US$40.343,41 | - |
| 3978 |  Dinerobet DINERO | US$0,0002908 | 75,17% | 0,00% | - | US$41.567,18 | - |
| 3979 |  Volare Network VOLR | US$0,6761 | -0,04% | -24,71% | - | US$40.489,41 | - |
| 3980 |  Bitcoin Pay BTCPAY | US$0,01560 | 17,23% | -14,58% | - | US$40.394,14 | - |
| 3981 |  CODE CODE | US$0,1417 | -5,53% | -3,94% | - | US$39.723,70 | - |
| 3982 |  Lenda LENDA | US$0,001343 | -1,23% | 11,50% | - | US$40.206,22 | - |
| 3983 |  WX Token WX | US$0,3192 | 1,64% | -1,11% | - | US$39.967,36 | - |
| 3984 |  Reltime RTC | US$0,00009970 | 4,15% | -2,15% | - | US$40.014,75 | - |
| 3985 |  Dark Frontiers DARK | US$0,03516 | -2,25% | -6,43% | - | US$39.818,05 | - |
| 3986 |  Incube Chain ICB | US$0,002764 | 1,84% | 15,53% | - | US$39.825,32 | - |
| 3987 |  Tongtongcoin TTC | US$0,05156 | -2,05% | -1,11% | - | US$39.557,15 | - |
| 3988 |  LEMON LEMN | US$0,01068 | 2,54% | -11,96% | - | US$39.942,49 | - |
| 3989 |  Joystick JOY | US$0,5602 | 4,58% | 2,75% | - | US$39.708,51 | - |
| 3990 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 3,54% | - | US$39.691,27 | - |
| 3991 |  Bitcoin Asia BTCA | US$0,0007825 | 0,43% | 0,06% | - | US$39.628,27 | - |
| 3992 |  CR7DAO CR7 | US$0,00000001796 | -35,68% | 0,00% | - | US$39.620,33 | - |
| 3993 |  xWIN Finance XWIN | US$0,4815 | -0,69% | 1,29% | - | US$39.633,88 | - |
| 3994 |  HyperVerse HVT | US$0,000005448 | -9,38% | -18,68% | - | US$39.323,88 | - |
| 3995 |  Techpay Coin TPC | US$0,03883 | 13,13% | -54,62% | - | US$39.567,09 | - |
| 3996 |  BSC TOOLS TOOLS | US$0,01331 | -2,27% | -1,76% | - | US$39.217,79 | - |
| 3997 |  BattleFly GFLY | US$3,71 | 10,83% | 0,00% | - | US$38.785,93 | - |
| 3998 |  Avocado AVO | US$0,000003910 | -2,77% | -14,32% | - | US$38.736,80 | - |
| 3999 |  Miracle Universe MU | US$0,001194 | 0,86% | 24,28% | - | US$38.387,28 | - |
| 4000 |  Nominex NMX | US$0,1345 | -2,29% | -7,26% | - | US$38.631,28 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.