Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FODL Finance FODL | US$0,005583 | -0,45% | -0,93% | - | US$35.094,28 | - |
| 4052 |  NSUR COIN NSUR | US$0,0002969 | -1,98% | -9,12% | - | US$34.807,47 | - |
| 4053 |  New World Order STATE | US$0,00000003691 | -16,20% | -10,43% | - | US$34.734,92 | - |
| 4054 |  USD+ USD+ | US$0,9982 | -0,44% | 0,28% | - | US$34.663,73 | - |
| 4055 |  Daddy Doge DADDYDOGE | US$0,000000003040 | -1,56% | 14,36% | - | US$34.372,40 | - |
| 4056 |  Strite STRI | US$0,01001 | -0,45% | -0,29% | - | US$33.865,56 | - |
| 4057 |  Buff Doge Coin DOGECOIN | US$0,000000001333 | -2,78% | 11,53% | - | US$34.974,82 | - |
| 4058 |  CrossWallet CWT | US$0,01421 | -1,26% | 12,14% | - | US$34.342,01 | - |
| 4059 |  Doubloon DBL | US$0,04653 | -0,31% | 16,87% | - | US$33.878,05 | - |
| 4060 |  iAssets ASSET | US$0,0000002203 | -1,62% | -0,90% | - | US$34.297,70 | - |
| 4061 |  Unitech UTC | US$1,0000 | -0,26% | -0,04% | - | US$34.099,36 | - |
| 4062 |  ANTIS INU ANTIS | US$0,000004128 | -0,08% | 1,81% | - | US$34.143,38 | - |
| 4063 |  Metapad MPD | US$0,007030 | 2,07% | 10,57% | - | US$33.811,29 | - |
| 4064 |  SonoCoin SONO | US$0,009991 | 0,00% | -25,92% | - | US$33.818,65 | - |
| 4065 |  Solyard Finance YARD | US$0,0001390 | 1,54% | 0,44% | - | US$34.014,64 | - |
| 4066 |  French Connection Finance FCF | US$0,00006502 | -4,30% | 19,19% | - | US$33.885,13 | - |
| 4067 |  Anime Token ANI | US$0,0006956 | -1,89% | 14,42% | - | US$33.820,21 | - |
| 4068 |  OUSE Token OUSE | US$0,000002987 | 0,16% | 0,22% | - | US$34.001,79 | - |
| 4069 |  MetaWear WEAR | US$0,001546 | 7,50% | -1,02% | - | US$33.693,76 | - |
| 4070 |  Artem Coin ARTEM | US$0,004870 | -1,82% | -0,96% | - | US$33.825,27 | - |
| 4071 |  xx network XX | US$0,2401 | -3,65% | 10,05% | - | US$33.717,53 | - |
| 4072 |  Art Rino ARTRINO | US$0,0002024 | -28,00% | -30,31% | - | US$33.874,72 | - |
| 4073 |  AGOV (ANSWER Governance) AGOV | US$0,01736 | -24,95% | -70,47% | - | US$34.341,52 | - |
| 4074 |  Parasol Finance PSOL | US$0,02149 | 0,82% | -16,10% | - | US$33.959,04 | - |
| 4075 |  JumpToken JMPT | US$2,33 | 0,07% | 1,11% | - | US$33.364,74 | - |
| 4076 |  BitDiamond BTDMD | US$0,004525 | -2,01% | 0,83% | - | US$33.170,27 | - |
| 4077 |  Peruvian National Football Team Fan Token FPFT | US$0,02814 | -13,30% | -51,09% | - | US$33.677,01 | - |
| 4078 |  ECLAT ELT | US$0,4830 | 0,06% | -17,20% | - | US$33.636,40 | - |
| 4079 |  Holdex Finance HOLDEX | US$0,002999 | 0,03% | 50,10% | - | US$33.928,24 | - |
| 4080 |  Acet ACT | US$0,007553 | -0,21% | -4,35% | - | US$33.639,02 | - |
| 4081 |  RamenSwap RAMEN | US$0,003289 | -0,22% | 15,61% | - | US$33.623,39 | - |
| 4082 |  Totally A Rug Pull TARP | US$0,000005178 | -3,10% | 7,63% | - | US$33.184,35 | - |
| 4083 |  Artery Network ARTR | US$0,009982 | -0,52% | 9,90% | - | US$28.282,48 | - |
| 4084 |  Buffer Finance BFR | US$0,2316 | -3,63% | 8,37% | - | US$32.975,27 | - |
| 4085 |  Blocksport BSPT | US$0,0006198 | 0,00% | -15,02% | - | US$32.973,21 | - |
| 4086 |  DeHealth DHLT | US$0,007266 | -1,62% | -0,43% | - | US$32.973,93 | - |
| 4087 |  SaylorMoon SMOON | US$0,000000000196 | -1,29% | 7,96% | - | US$33.029,26 | - |
| 4088 |  SolDoge SDOGE | US$0,00002325 | 6,10% | -5,32% | - | US$34.231,10 | - |
| 4089 |  Giftedhands GHD | US$0,00003169 | -3,13% | 3,29% | - | US$32.722,57 | - |
| 4090 |  Australian Safe Shepherd ASS | US$0,000000000738 | 11,16% | 12,54% | - | US$32.879,46 | - |
| 4091 |  Vector Finance VTX | US$0,1121 | -8,05% | -4,85% | - | US$32.848,16 | - |
| 4092 |  Snap Token SNAP | US$0,0009272 | -25,21% | -19,41% | - | US$34.744,48 | - |
| 4093 |  Thunder Lands TNDR | US$0,0008700 | -11,13% | -11,47% | - | US$33.207,80 | - |
| 4094 |  Centcex CENX | US$0,001066 | -1,59% | 9,48% | - | US$32.628,84 | - |
| 4095 |  NitroEX NTX | US$0,0001599 | -5,88% | -11,55% | - | US$32.453,30 | - |
| 4096 |  Kokoswap KOKO | US$0,5168 | -0,95% | 0,65% | - | US$33.520,03 | - |
| 4097 |  Valas Finance VALAS | US$0,0004448 | 17,21% | 58,20% | - | US$32.348,34 | - |
| 4098 |  Stripto STRIP | US$0,000003968 | 0,83% | 18,58% | - | US$32.240,98 | - |
| 4099 |  Aurix AUR | US$1,13 | 1,84% | 16,36% | - | US$32.520,89 | - |
| 4100 |  SmartLOX SMARTLOX | US$0,00008939 | 15,95% | -13,84% | - | US$31.975,63 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.