Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HelpSeed HELPS | US$0,00002333 | 0,26% | -0,02% | - | US$21.559,63 | - |
| 4252 |  Invesco QQQ Trust Defichain DQQQ | US$178,11 | -3,90% | -5,52% | - | US$21.520,37 | - |
| 4253 |  wanETH WANETH | US$1.211,89 | 0,87% | 4,99% | - | US$21.305,14 | - |
| 4254 |  Credefi CREDI | US$0,001031 | 1,34% | -1,12% | - | US$20.749,10 | - |
| 4255 |  Raptoreum RTM | US$0,002061 | -0,90% | -5,74% | - | US$21.134,98 | - |
| 4256 |  Chain of Legends CLEG | US$0,008536 | -1,75% | -4,20% | - | US$21.081,58 | - |
| 4257 |  Yoshi.exchange YOSHI | US$0,1515 | -0,72% | 2,81% | - | US$21.069,65 | - |
| 4258 |  Kilo Shiba Inu KSHIB | US$0,009300 | 3,33% | 4,49% | - | US$21.042,13 | - |
| 4259 |  Sonne Finance SONNE | US$0,05734 | -1,00% | -28,57% | - | US$20.935,44 | - |
| 4260 |  Safle SAFLE | US$0,01062 | -1,33% | -8,51% | - | US$20.979,78 | - |
| 4261 |  Aquarius AQUA | US$0,0008060 | 2,69% | 4,04% | - | US$20.864,03 | - |
| 4262 |  My Points E-Commerce MYPO | US$0,001733 | 8,46% | 34,31% | - | US$20.785,64 | - |
| 4263 |  rLoop RLOOP | US$0,005452 | -0,45% | -3,71% | - | US$20.832,36 | - |
| 4264 |  Bullieverse $BULL | US$0,004525 | -0,58% | -12,91% | - | US$20.723,12 | - |
| 4265 |  Toksi TOI | US$0,003177 | 1,63% | -8,52% | - | US$20.652,46 | - |
| 4266 |  NEXTEP NEXTEP | US$0,00005625 | 5,26% | -7,71% | - | US$20.331,82 | - |
| 4267 |  Minto BTCMT | US$0,4475 | -0,08% | 7,31% | - | US$20.675,17 | - |
| 4268 |  Vent Finance VENT | US$0,006699 | -0,91% | -4,39% | - | US$20.455,80 | - |
| 4269 |  Drawshop Kingdom Reverse JOY | US$0,02406 | 2,06% | -1,74% | - | US$20.504,39 | - |
| 4270 |  ZoidPay ZPAY | US$0,05892 | -1,55% | -3,65% | - | US$20.453,55 | - |
| 4271 |  Kounotori KTO | US$0,000000002216 | -0,73% | 5,54% | - | US$20.424,07 | - |
| 4272 |  SatelStar STSR | US$36,56 | 0,28% | 1,10% | - | US$20.347,17 | - |
| 4273 |  Drip Network DRIP | US$1,68 | -0,83% | -6,59% | - | US$20.331,78 | - |
| 4274 |  Irena Green Energy IRENA | US$0,00001088 | -1,19% | -2,15% | - | US$20.061,07 | - |
| 4275 |  Adana Demirspor Token DEMIR | US$0,6403 | -2,06% | -20,75% | - | US$20.143,66 | - |
| 4276 |  Monsoon Finance MCASH | US$0,003162 | 1,71% | 8,54% | - | US$20.141,74 | - |
| 4277 |  Beethoven X BEETS | US$0,02683 | -1,22% | 7,01% | - | US$19.940,19 | - |
| 4278 |  SoccerInu SOCCER | US$0,000000000073 | -22,93% | -35,28% | - | US$18.441,39 | - |
| 4279 |  Wojak Finance WOJ | US$0,008618 | -0,98% | 1,45% | - | US$20.012,33 | - |
| 4280 |  TribeOne HAKA | US$0,007006 | -5,10% | -4,78% | - | US$19.611,14 | - |
| 4281 |  Good Person Coin GPCX | US$0,001097 | -8,64% | 1,66% | - | US$20.020,66 | - |
| 4282 |  Mammoth MMT | US$0,02688 | 6,18% | 522,28% | - | US$19.602,50 | - |
| 4283 |  TON Token TON | US$0,01182 | -1,11% | 5,65% | - | US$19.736,85 | - |
| 4284 |  Occam.Fi OCC | US$0,1403 | 1,37% | 2,55% | - | US$19.690,37 | - |
| 4285 |  FibSWAP DEx FIBO | US$0,07724 | -14,16% | 0,00% | - | US$19.650,04 | - |
| 4286 |  Marscoin MARS | US$0,05109 | -0,17% | -16,05% | - | US$19.364,15 | - |
| 4287 |  VeraOne VRO | US$56,45 | -1,58% | 5,53% | - | US$19.553,20 | - |
| 4288 |  My Farm MFT | US$0,02421 | -10,33% | -3,29% | - | US$20.964,88 | - |
| 4289 |  ZUNA ZUNA | US$0,000000003254 | -1,80% | 8,40% | - | US$20.034,38 | - |
| 4290 |  Ferro FER | US$0,03610 | -0,66% | -4,72% | - | US$19.219,32 | - |
| 4291 |  Cashera CSR | US$0,0007561 | 8,34% | 23,59% | - | US$19.572,92 | - |
| 4292 |  Jeet Detector Bot JDB | US$0,007343 | 12,76% | -5,38% | - | US$19.564,16 | - |
| 4293 |  Polkaswap PSWAP | US$0,001183 | -0,11% | -9,53% | - | US$19.252,46 | - |
| 4294 |  Elk Finance ELK | US$0,1209 | -1,06% | -1,24% | - | US$19.240,55 | - |
| 4295 |  Baby Tiger King BABYTK | US$0,000000000047 | 4,45% | 4,51% | - | US$19.281,02 | - |
| 4296 |  TEN Wallet TENW | US$0,00001166 | -57,31% | -58,18% | - | US$19.121,26 | - |
| 4297 |  Alpha Labz $ALPHA | US$0,0007335 | 28,71% | 49,48% | - | US$19.866,82 | - |
| 4298 |  Baby Lovely Inu BLOVELY | US$0,000000002519 | -1,17% | 15,54% | - | US$19.001,80 | - |
| 4299 |  Chikn Egg EGG | US$0,1689 | 1,22% | 17,37% | - | US$18.942,76 | - |
| 4300 |  Fisco Coin FSCC | US$1,45 | -4,57% | -2,25% | - | US$18.882,86 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.