Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PulseDoge PULSEDOGE | US$0,002489 | -0,19% | -15,17% | - | US$16.866,56 | - |
| 4352 |  888tron 888 | US$0,04861 | -11,63% | -2,00% | - | US$16.799,69 | - |
| 4353 |  Dark Energy Crystals DEC | US$0,0006300 | -1,31% | -4,07% | - | US$16.823,68 | - |
| 4354 |  Cloudbric CLBK | US$0,002700 | -1,05% | 15,42% | - | US$16.800,13 | - |
| 4355 |  Socean Staked Sol SCNSOL | US$15,32 | 4,08% | 17,20% | - | US$16.839,97 | - |
| 4356 |  Lox Network LOX | US$0,0003270 | -10,86% | 9,49% | - | US$16.821,00 | - |
| 4357 |  HollaEx Token XHT | US$0,1576 | -0,99% | 0,01% | - | US$16.537,60 | - |
| 4358 |  Coinbase tokenized stock FTX COIN | US$34,61 | -5,15% | -6,07% | - | US$16.595,48 | - |
| 4359 |  Darkness Dollar DUSD | US$0,8085 | 5,43% | 3,35% | - | US$16.595,48 | - |
| 4360 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,62 | 1,20% | 1,29% | - | US$16.882,63 | - |
| 4361 |  VinDax Coin VD | US$0,008757 | -1,63% | 2,23% | - | US$16.510,73 | - |
| 4362 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$74,11 | 1,84% | 0,40% | - | US$16.813,26 | - |
| 4363 |  Story STORY | US$0,00003522 | 25,12% | 39,07% | - | US$16.082,15 | - |
| 4364 |  Urfaspor Token URFA | US$0,09300 | -5,39% | 44,28% | - | US$16.734,00 | - |
| 4365 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,16% | -0,09% | - | US$16.441,95 | - |
| 4366 |  Genopets KI KI | US$0,02679 | -0,74% | -3,60% | - | US$16.395,79 | - |
| 4367 |  Edufex EDUX | US$0,0001545 | -1,46% | 0,06% | - | US$16.404,27 | - |
| 4368 |  NFTBomb NBP | US$0,00007850 | 0,70% | 14,55% | - | US$16.410,22 | - |
| 4369 |  Liquid Staking Dot LDOT | US$0,5784 | -0,50% | -0,57% | - | US$16.252,89 | - |
| 4370 |  Proof Of Memes ETH2.0 | US$0,00000005037 | 673,97% | -99,74% | - | US$16.333,83 | - |
| 4371 |  SmartFi SMTF | US$0,7157 | -9,59% | -8,62% | - | US$16.267,47 | - |
| 4372 |  Sentre Protocol SNTR | US$0,001925 | 2,51% | -1,60% | - | US$16.312,08 | - |
| 4373 |  Echoin EC | US$0,0001899 | 5,56% | -4,94% | - | US$16.773,05 | - |
| 4374 |  GemHUB GHUB | US$0,2761 | -4,80% | -6,87% | - | US$16.262,78 | - |
| 4375 |  xFund XFUND | US$993,29 | -0,64% | 2,23% | - | US$16.245,91 | - |
| 4376 |  Freecash FCH | US$0,005021 | 0,39% | 0,71% | - | US$16.183,56 | - |
| 4377 |  REX XRX | US$0,0001471 | -1,64% | -14,99% | - | US$16.208,61 | - |
| 4378 |  Strip Finance STRIP | US$0,01802 | 0,22% | -3,34% | - | US$15.814,24 | - |
| 4379 |  Spintop SPIN | US$0,01131 | -3,77% | 6,26% | - | US$15.999,87 | - |
| 4380 |  LocalTrade LTT | US$0,05901 | -2,17% | -8,23% | - | US$15.886,64 | - |
| 4381 |  Kostren Finance KTN | US$50,20 | 3,18% | -16,32% | - | US$16.104,16 | - |
| 4382 |  MESSIER M87 | US$0,000002695 | 2,11% | -0,29% | - | US$16.084,61 | - |
| 4383 |  NitroShiba NISHIB | US$0,001290 | -7,68% | 9,23% | - | US$16.345,65 | - |
| 4384 |  Starcoin STC | US$0,01755 | 3,10% | -4,05% | - | US$16.077,52 | - |
| 4385 |  StellaSwap STELLA | US$0,05759 | 4,97% | 2,79% | - | US$15.949,56 | - |
| 4386 |  TAKI TAKI | US$0,004757 | -0,19% | -8,39% | - | US$16.101,53 | - |
| 4387 |  Windfall Token WFT | US$0,04501 | -0,06% | 6,10% | - | US$15.899,73 | - |
| 4388 |  Mei Flex MF | US$0,2509 | 0,40% | 4,21% | - | US$15.890,64 | - |
| 4389 |  Stader MaticX MATICX | US$0,8780 | -0,22% | 4,85% | - | US$15.700,04 | - |
| 4390 |  Morpher MPH | US$0,01261 | -0,48% | 4,94% | - | US$15.868,52 | - |
| 4391 |  EAC EAC | US$0,1989 | -9,47% | -41,36% | - | US$15.673,52 | - |
| 4392 |  Mobius Finance MOT | US$0,004484 | 0,52% | 4,30% | - | US$15.795,39 | - |
| 4393 |  EHash EHASH | US$0,02679 | 9,58% | 6,48% | - | US$15.795,89 | - |
| 4394 |  INU INU | US$0,000000000551 | -11,01% | 0,91% | - | US$15.858,56 | - |
| 4395 |  Korea Entertainment Education & Shopping KEES | US$0,1070 | -0,04% | 0,58% | - | US$15.715,72 | - |
| 4396 |  Catapult.ac CPLT | US$0,01047 | -0,60% | -5,71% | - | US$15.569,93 | - |
| 4397 |  AFKDAO AFK | US$0,008928 | 5,22% | 11,44% | - | US$15.661,46 | - |
| 4398 |  SportsIcon ICONS | US$0,02922 | 7,14% | -17,17% | - | US$15.693,07 | - |
| 4399 |  Liquidus LIQ | US$0,3769 | -0,51% | 4,49% | - | US$15.620,52 | - |
| 4400 |  Treecle TRCL | US$0,001733 | 0,11% | 0,76% | - | US$15.575,14 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.