Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CeBioLabs CBSL | US$0,05570 | -1,35% | 2,57% | - | US$11.401,25 | - |
| 4552 |  One Cash ONC | US$0,09377 | -1,15% | 1,73% | - | US$11.398,18 | - |
| 4553 |  PROXI CREDIT | US$0,003525 | -0,53% | -4,30% | - | US$11.278,27 | - |
| 4554 |  TLChain TLC | US$4,56 | -1,02% | -0,25% | - | US$11.338,22 | - |
| 4555 |  Alpha5 A5T | US$0,01888 | -0,65% | 6,92% | - | US$11.316,51 | - |
| 4556 |  Mimir Token MIMIR | US$0,002218 | 0,25% | -6,25% | - | US$11.291,36 | - |
| 4557 |  Crypto Fight Club FIGHT | US$0,0009986 | -2,82% | -19,75% | - | US$11.505,00 | - |
| 4558 |  DAYSTARTER DST | US$0,03408 | -1,21% | 6,03% | - | US$11.200,34 | - |
| 4559 |  KickPad KPAD | US$0,001306 | 0,89% | 16,63% | - | US$11.523,87 | - |
| 4560 |  REDANCOIN REDAN | US$0,02381 | -1,59% | 0,00% | - | US$10.605,71 | - |
| 4561 |  Genshiro GENS | US$0,001386 | -1,63% | -1,91% | - | US$11.280,17 | - |
| 4562 |  NFTmall GEM | US$0,01236 | -1,59% | -20,56% | - | US$10.939,30 | - |
| 4563 |  MyRichFarm RCH | US$0,002972 | -1,68% | -3,06% | - | US$10.959,70 | - |
| 4564 |  Dragon Mainland Shards DMS | US$0,00007865 | 8,50% | 15,96% | - | US$11.119,80 | - |
| 4565 |  DEVITA LIFE | US$0,01202 | -0,99% | -0,76% | - | US$11.105,46 | - |
| 4566 |  DELOT.IO DELOT | US$0,0004982 | -5,49% | 10,32% | - | US$11.913,56 | - |
| 4567 |  Defi For You DFY | US$0,001031 | -4,17% | -9,92% | - | US$11.131,14 | - |
| 4568 |  pBTC35A pBTC35A | US$4,05 | 3,81% | 9,15% | - | US$11.071,11 | - |
| 4569 |  Dog Collar COLLAR | US$0,000000003317 | 16,67% | 19,05% | - | US$11.054,56 | - |
| 4570 |  SnowCrash Token NORA | US$0,009167 | -2,37% | 23,43% | - | US$11.079,55 | - |
| 4571 |  Octopus Protocol OPS | US$0,0008218 | -2,29% | -12,15% | - | US$11.092,29 | - |
| 4572 |  EnviDa EDAT | US$0,7009 | -1,53% | -5,50% | - | US$11.097,69 | - |
| 4573 |  Amazon Tokenized Stock Defichain DAMZN | US$57,21 | -7,18% | -9,15% | - | US$11.019,55 | - |
| 4574 |  Peoplez LEZ | US$0,01907 | -2,34% | 5,89% | - | US$10.551,75 | - |
| 4575 |  NeoFi NEOFI | US$0,002006 | -2,15% | 3,72% | - | US$10.959,39 | - |
| 4576 |  Konstellation Network DARC | US$0,005771 | 0,58% | 5,29% | - | US$11.253,03 | - |
| 4577 |  MODA DAO MODA | US$0,2522 | -2,60% | 5,30% | - | US$10.819,65 | - |
| 4578 |  Vigorus VIS | US$0,0001343 | -3,02% | -0,97% | - | US$10.849,99 | - |
| 4579 |  Farmland Protocol FAR | US$0,04717 | 0,01% | -23,28% | - | US$10.829,62 | - |
| 4580 |  Day Of Defeat DOD | US$0,0000001128 | -0,96% | 16,03% | - | US$10.850,19 | - |
| 4581 |  Vader Protocol VADER | US$0,0001568 | -1,62% | -7,79% | - | US$10.769,81 | - |
| 4582 |  Altair AIR | US$0,007176 | 1,32% | 11,06% | - | US$10.810,65 | - |
| 4583 |  Dreams Quest DREAMS | US$0,001713 | -1,81% | -6,41% | - | US$10.680,68 | - |
| 4584 |  Qitcoin QTC | US$0,2781 | -7,39% | -10,58% | - | US$10.767,33 | - |
| 4585 |  Mojito Markets MOJO | US$0,002318 | -1,14% | -18,91% | - | US$10.776,33 | - |
| 4586 |  Operon Origins ORO | US$0,003482 | 4,08% | 9,48% | - | US$10.680,34 | - |
| 4587 |  Attrace ATTR | US$0,002598 | 30,61% | 28,74% | - | US$10.710,33 | - |
| 4588 |  Wrapped Cardano WADA | US$0,3153 | 0,32% | 0,65% | - | US$10.706,92 | - |
| 4589 |  Fantom Maker FAME | US$0,005914 | 0,30% | -3,18% | - | US$10.752,77 | - |
| 4590 |  Moon Nation Game MNG | US$0,004296 | -2,27% | -3,91% | - | US$10.654,54 | - |
| 4591 |  StarLink SLNV2 | US$0,0002020 | 0,13% | -0,75% | - | US$10.638,74 | - |
| 4592 |  cCOMP CCOMP | US$0,7606 | -1,84% | -1,28% | - | US$10.567,97 | - |
| 4593 |  Blin Metaverse BLIN | US$0,002619 | -4,48% | 11,45% | - | US$10.553,24 | - |
| 4594 |  G999 G999 | US$0,001825 | 0,77% | -13,66% | - | US$10.575,57 | - |
| 4595 |  League of Ancients LOA | US$0,002798 | 4,27% | -3,60% | - | US$10.539,43 | - |
| 4596 |  BlockCDN BCDN | US$0,0003212 | -43,45% | 20,39% | - | US$9.909,67 | - |
| 4597 |  MetaRim RIM | US$0,0001086 | -1,25% | -4,24% | - | US$10.482,12 | - |
| 4598 |  WaultSwap WEX | US$0,000005779 | -2,90% | 11,62% | - | US$10.576,14 | - |
| 4599 |  veDAO WEVE | US$0,0008836 | 1,97% | -3,16% | - | US$10.495,25 | - |
| 4600 |  BUILD BUILD | US$0,0001400 | -4,10% | 1,29% | - | US$10.456,77 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.