Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Domi Online DOMI | US$0,007476 | -3,62% | -13,64% | - | US$14.124,60 | - |
| 4452 |  Taxa Token TXT | US$0,001664 | 0,05% | 0,00% | - | US$14.070,59 | - |
| 4453 |  Bomb US Money BUSM | US$0,1354 | 64,45% | 50,60% | - | US$14.003,19 | - |
| 4454 |  Planet Sandbox PSB | US$0,01886 | -11,46% | -4,58% | - | US$13.883,69 | - |
| 4455 |  handleFOREX FOREX | US$0,01518 | -3,71% | -21,53% | - | US$13.827,62 | - |
| 4456 |  Graviton GRAV | US$0,009580 | -5,52% | 8,75% | - | US$14.141,48 | - |
| 4457 |  Geopoly GEO$ | US$0,001361 | -0,68% | -5,12% | - | US$13.672,84 | - |
| 4458 |  WaykiChain Governance Coin WGRT | US$0,003263 | 12,02% | 10,32% | - | US$13.776,08 | - |
| 4459 |  GG TOKEN GGTKN | US$0,1003 | -1,38% | 12,10% | - | US$13.689,99 | - |
| 4460 |  ESG ESG | US$0,4122 | 15,75% | 27,29% | - | US$13.676,31 | - |
| 4461 |  Cydotori DOTR | US$0,001539 | -0,70% | -10,00% | - | US$13.601,40 | - |
| 4462 |  LFGSwap Finance LFG | US$0,004758 | -0,10% | -17,89% | - | US$13.666,99 | - |
| 4463 |  StepEx SPEX | US$0,008852 | 14,05% | -5,07% | - | US$13.588,13 | - |
| 4464 |  Pegaxy PGX | US$0,005964 | -1,98% | -3,04% | - | US$13.572,39 | - |
| 4465 |  LavaX Labs LAVAX | US$0,01964 | -2,24% | -0,80% | - | US$13.503,08 | - |
| 4466 |  skyup SU | US$0,1019 | 3,52% | -5,01% | - | US$13.538,34 | - |
| 4467 |  Cylum Finance CYM | US$0,00001012 | -17,61% | -99,90% | - | US$13.693,10 | - |
| 4468 |  Zeus Finance ZEUS | US$0,1351 | -0,59% | -3,43% | - | US$13.580,25 | - |
| 4469 |  ROIMA INC TOKEN RMAI | US$0,06488 | -5,45% | 10,10% | - | US$16.470,43 | - |
| 4470 |  Chainsquare CHS | US$0,8407 | -1,51% | 24,49% | - | US$13.380,32 | - |
| 4471 |  Catapult ATD | US$0,1118 | -6,07% | -9,53% | - | US$13.424,08 | - |
| 4472 |  MCFinance MCF | US$0,004328 | 0,05% | 0,88% | - | US$13.349,62 | - |
| 4473 |  Rainbow Token RBW | US$0,04915 | -4,19% | -1,51% | - | US$13.417,79 | - |
| 4474 |  Colony CLY | US$0,04332 | -1,87% | 12,60% | - | US$13.353,50 | - |
| 4475 |  DOJO Coin DOJO COIN | US$0,0001160 | -0,32% | 0,00% | - | US$13.285,30 | - |
| 4476 |  ArenaPlay APC | US$0,8528 | -0,81% | -11,04% | - | US$13.240,43 | - |
| 4477 |  TechTrees TTC | US$0,003603 | -2,83% | -14,47% | - | US$13.171,03 | - |
| 4478 |  HNC COIN HNC | US$0,009914 | 5,33% | 33,76% | - | US$13.105,81 | - |
| 4479 |  World of Defish WOD | US$0,0002679 | 2,81% | -12,66% | - | US$12.995,40 | - |
| 4480 |  Stone DeFi STN | US$0,01895 | -9,60% | -15,14% | - | US$13.121,92 | - |
| 4481 |  VaporNodes VPND | US$0,002965 | 0,67% | 18,99% | - | US$13.086,46 | - |
| 4482 |  BlackPool BPT | US$0,3012 | -6,15% | 0,79% | - | US$13.070,82 | - |
| 4483 |  Wolf Works DAO WLD | US$0,01298 | 1,85% | 12,41% | - | US$13.057,84 | - |
| 4484 |  Space Token SPACE | US$0,01367 | 0,91% | 0,79% | - | US$12.728,71 | - |
| 4485 |  Pleasure Coin NSFW | US$0,00008365 | -0,86% | -12,86% | - | US$13.270,27 | - |
| 4486 |  EdgeSwap EGS | US$0,001187 | 4,78% | -13,69% | - | US$12.935,79 | - |
| 4487 |  Tuzlaspor Token TUZLA | US$0,06612 | 3,45% | 6,12% | - | US$12.418,78 | - |
| 4488 |  Pexcoin PEX | US$0,0004503 | -0,94% | 12,98% | - | US$12.752,25 | - |
| 4489 |  FastSwap FAST | US$0,0007165 | 3,03% | 15,14% | - | US$12.837,41 | - |
| 4490 |  Soccers Dog SD | US$0,000000000757 | -13,10% | -17,70% | - | US$12.768,10 | - |
| 4491 |  DogeSwap DOG | US$0,001511 | 2,64% | 8,85% | - | US$12.782,24 | - |
| 4492 |  FiboDex FIBO | US$0,00000001110 | 0,91% | 33,66% | - | US$13.814,80 | - |
| 4493 |  HUPAYX HPX | US$0,01734 | -3,35% | -17,39% | - | US$12.815,13 | - |
| 4494 |  WingRiders Governance Token WRT | US$0,09832 | 3,52% | 2,52% | - | US$12.701,18 | - |
| 4495 |  Safemars SAFEMARS | US$0,00000001144 | -0,90% | 17,05% | - | US$12.669,54 | - |
| 4496 |  Loud Market LOUD | US$0,004113 | -2,12% | -33,59% | - | US$13.004,96 | - |
| 4497 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -12,19% | -9,30% | - | US$15.653,69 | - |
| 4498 |  BabyDoge ETH BABYDOGE | US$0,000000001232 | 0,30% | -66,26% | - | US$12.553,79 | - |
| 4499 |  BTC Proxy BTCPX | US$16.343,69 | 0,28% | 0,93% | - | US$12.726,83 | - |
| 4500 |  Herbee BEE | US$0,06617 | -8,56% | -1,28% | - | US$12.547,77 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.