Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CouponBay CUP | US$0,0001688 | 4,84% | 25,83% | - | US$15.577,13 | - |
| 4402 |  Punk Vault (NFTX) PUNK | US$75.689,94 | -0,09% | 4,29% | - | US$15.524,21 | - |
| 4403 |  IDK IDK | US$0,06372 | 0,00% | -0,33% | - | US$15.514,05 | - |
| 4404 |  MEGAWEAPON $WEAPON | US$0,4034 | -7,90% | 98,39% | - | US$15.510,19 | - |
| 4405 |  StepG STEPG | US$0,0009451 | -6,26% | 5,02% | - | US$15.458,10 | - |
| 4406 |  Mercurial Finance MER | US$0,008561 | -3,77% | 9,25% | - | US$15.452,36 | - |
| 4407 |  Alephium ALPH | US$0,07202 | 8,96% | 12,37% | - | US$15.411,09 | - |
| 4408 |  VidyX VIDYX | US$0,0006098 | -9,48% | 6,14% | - | US$15.636,60 | - |
| 4409 |  Pearl PEARL | US$8,05 | 0,39% | -19,28% | - | US$15.421,44 | - |
| 4410 |  Kintsugi KINT | US$0,8003 | -3,88% | 13,86% | - | US$15.334,80 | - |
| 4411 |  Potentiam PTM | US$0,009209 | 3,58% | 0,94% | - | US$15.057,58 | - |
| 4412 |  SaucerSwap SAUCE | US$0,02443 | 0,08% | 6,93% | - | US$13.799,15 | - |
| 4413 |  Shelling SHL | US$0,000005894 | -2,01% | 2,33% | - | US$15.213,50 | - |
| 4414 |  The Wasted Lands WAL | US$0,02956 | -0,27% | -6,45% | - | US$15.185,77 | - |
| 4415 |  Thetan Coin THC | US$0,003518 | -4,21% | 9,89% | - | US$15.155,45 | - |
| 4416 |  Million MM | US$1,91 | -0,98% | -4,09% | - | US$15.188,50 | - |
| 4417 |  CoreStarter CSTR | US$0,003659 | -0,90% | -6,44% | - | US$15.215,94 | - |
| 4418 |  Phenix Finance (NEW) PHNX | US$0,001374 | -13,39% | -45,97% | - | US$15.142,50 | - |
| 4419 |  impactMarket PACT | US$0,001318 | 18,04% | 62,82% | - | US$14.221,78 | - |
| 4420 |  Helena Financial HELENA | US$0,1676 | 5,49% | 18,56% | - | US$15.076,81 | - |
| 4421 |  BlueBenx BENX | US$0,01527 | -0,02% | 0,62% | - | US$15.467,19 | - |
| 4422 |  Bee Token BGC | US$0,001486 | 1,02% | -1,79% | - | US$14.785,70 | - |
| 4423 |  Bitcoin Bam BTCBAM | US$0,9023 | -1,76% | -9,29% | - | US$14.942,30 | - |
| 4424 |  Halloween Floki FLOH | US$0,00000008912 | 3,89% | 28,63% | - | US$16.508,13 | - |
| 4425 |  ELLERIUM ELM | US$1,35 | -6,73% | 0,00% | - | US$14.945,75 | - |
| 4426 |  IPVERSE IPV | US$0,01312 | -3,98% | -16,30% | - | US$15.147,52 | - |
| 4427 |  Massive Protocol MAV | US$0,2369 | 0,43% | 5,40% | - | US$14.814,97 | - |
| 4428 |  Woozoo Music WZM | US$0,2244 | -8,30% | -22,30% | - | US$14.784,50 | - |
| 4429 |  EDGE Activity Token EAT | US$0,01061 | 35,17% | -17,73% | - | US$14.833,41 | - |
| 4430 |  Fragmint FRAG | US$0,007473 | 0,77% | -1,82% | - | US$14.726,49 | - |
| 4431 |  FrogSwap FROG | US$0,08480 | -1,82% | -21,69% | - | US$14.653,52 | - |
| 4432 |  ProSwap PROS | US$0,6697 | -3,29% | -30,37% | - | US$14.653,64 | - |
| 4433 |  LIQ Protocol LIQ | US$0,002309 | 0,46% | 8,77% | - | US$14.697,75 | - |
| 4434 |  Favor FAVOR | US$0,05478 | -4,03% | -5,30% | - | US$14.552,61 | - |
| 4435 |  TosDis DIS | US$2,44 | -0,45% | 6,65% | - | US$14.619,19 | - |
| 4436 |  Wrapped EthereumPoW WETHW | US$3,35 | 0,31% | 4,09% | - | US$14.575,42 | - |
| 4437 |  ClassZZ CZZ | US$0,004098 | -14,04% | -29,87% | - | US$14.423,84 | - |
| 4438 |  Vision Metaverse VS | US$0,9750 | -6,26% | -16,76% | - | US$14.477,91 | - |
| 4439 |  KittenFinance KIF | US$29,56 | -4,52% | -6,81% | - | US$14.499,56 | - |
| 4440 |  Rebel Bots RBLS | US$0,07830 | -0,21% | -4,44% | - | US$14.447,64 | - |
| 4441 |  Metarun MRUN | US$0,0009754 | -0,42% | -11,79% | - | US$14.405,36 | - |
| 4442 |  Hydraverse HDV | US$0,0002064 | -14,61% | 1,07% | - | US$14.471,45 | - |
| 4443 |  YouCoin Metaverse UCON | US$218,63 | 5,24% | -4,04% | - | US$14.338,55 | - |
| 4444 |  VEROX VRX | US$4,68 | -2,48% | 2,49% | - | US$14.313,96 | - |
| 4445 |  Stater STR | US$0,0009943 | 2,39% | 6,35% | - | US$14.266,32 | - |
| 4446 |  Seiren Games Network SERG | US$0,08617 | 4,11% | -16,74% | - | US$14.329,81 | - |
| 4447 |  Silo Finance SILO | US$0,04603 | -4,37% | 3,88% | - | US$14.227,04 | - |
| 4448 |  SDAO SDAO | US$6,51 | -9,25% | -25,26% | - | US$14.233,72 | - |
| 4449 |  Pledge Coin PLG | US$0,0003409 | 2,41% | -6,52% | - | US$14.103,83 | - |
| 4450 |  poundtoken GBPT | US$1,21 | -0,23% | 2,25% | - | US$14.151,56 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.