Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Quidd QUIDD | US$0,03456 | -4,63% | -14,36% | - | US$18.880,44 | - |
| 4302 |  Fautor FDM | US$0,01344 | 1,67% | -4,14% | - | US$18.949,24 | - |
| 4303 |  Bomb Money BOMB | US$0,4853 | 18,01% | 50,22% | - | US$18.790,77 | - |
| 4304 |  ThreeOh DAO 3OH | US$0,0000004013 | 122,27% | 174,26% | - | US$18.790,13 | - |
| 4305 |  Glowston GLON | US$0,000000001910 | -0,61% | 3,55% | - | US$18.778,66 | - |
| 4306 |  Instrumental Finance STRM | US$0,02051 | -1,38% | 1,53% | - | US$18.781,75 | - |
| 4307 |  AmazingTeamDAO AMAZINGTEAM | US$1,79 | 5,84% | 18,12% | - | US$18.509,15 | - |
| 4308 |  PUBLISH NEWS | US$0,01081 | 0,98% | 27,65% | - | US$18.003,17 | - |
| 4309 |  RatBoy BSC WENTXN | US$0,007489 | 29,38% | 9,72% | - | US$18.541,63 | - |
| 4310 |  Vention VENTION | US$0,002049 | 5,16% | 34,20% | - | US$18.530,13 | - |
| 4311 |  SUPE SUPE | US$0,02162 | -4,40% | 20,28% | - | US$18.065,52 | - |
| 4312 |  Posschain POSS | US$0,01314 | -3,92% | -28,99% | - | US$18.364,89 | - |
| 4313 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002215 | 0,74% | 31,99% | - | US$18.121,14 | - |
| 4314 |  WallStreetBets DApp WSB | US$0,0005006 | -4,19% | 0,38% | - | US$18.532,04 | - |
| 4315 |  Gami Studio GAMI | US$0,003145 | -0,48% | 3,45% | - | US$18.217,59 | - |
| 4316 |  Luna Inu LINU | US$0,000000001133 | -11,46% | 4,79% | - | US$18.172,62 | - |
| 4317 |  KnightSwap KNIGHT | US$0,02612 | -1,07% | 5,36% | - | US$18.165,22 | - |
| 4318 |  YCLUB SYC | US$0,02508 | 13,37% | 0,00% | - | US$18.071,48 | - |
| 4319 |  Farmers World Wood FWW | US$0,000003090 | 1,42% | 0,96% | - | US$17.981,60 | - |
| 4320 |  UniWswap UNIW | US$0,2389 | 1,32% | -5,14% | - | US$17.953,24 | - |
| 4321 |  LINKS Token LINKS | US$0,01304 | -1,68% | 11,90% | - | US$17.919,76 | - |
| 4322 |  ABCMETA META | US$0,0006589 | -0,90% | 8,10% | - | US$17.893,53 | - |
| 4323 |  Broovs Projects BRS | US$0,0002079 | -1,66% | -24,01% | - | US$17.745,04 | - |
| 4324 |  Cryowar CWAR | US$0,01355 | 0,09% | -3,02% | - | US$17.785,61 | - |
| 4325 |  Decubate DCB | US$0,0008364 | 1,02% | -0,53% | - | US$17.832,31 | - |
| 4326 |  ALL.ART protocol AART | US$0,004567 | -1,28% | -5,58% | - | US$17.755,17 | - |
| 4327 |  MetaSwap MSC | US$7,34 | 0,15% | -2,70% | - | US$17.402,60 | - |
| 4328 |  Cramer Coin CRAMER | US$0,001114 | -20,99% | -7,01% | - | US$17.678,14 | - |
| 4329 |  Solcial SLCL | US$0,02567 | -5,31% | 2,08% | - | US$17.602,05 | - |
| 4330 |  Polygen PGEN | US$0,0005128 | -2,97% | -4,81% | - | US$17.510,92 | - |
| 4331 |  FIFA Champs CHAMPS | US$0,0002606 | -16,52% | -35,11% | - | US$17.491,44 | - |
| 4332 |  Starfish OS IGT | US$0,1100 | -23,21% | 34,82% | - | US$17.522,05 | - |
| 4333 |  Fame MMA FAME | US$0,002793 | -1,24% | -1,24% | - | US$17.490,18 | - |
| 4334 |  Bullshit Inu BULL | US$0,00000004685 | -0,23% | 16,71% | - | US$17.528,85 | - |
| 4335 |  Poken PKN | US$0,001493 | 0,51% | -4,97% | - | US$17.488,04 | - |
| 4336 |  dFund DFND | US$0,0003225 | 1,69% | -4,71% | - | US$17.403,58 | - |
| 4337 |  xNFT Protocol XNFT | US$0,001716 | 18,47% | 24,59% | - | US$17.328,40 | - |
| 4338 |  Seedify NFT Space SNFTS | US$0,002773 | -2,62% | -1,77% | - | US$17.383,58 | - |
| 4339 |  Reach DAO $READ | US$0,001022 | -4,52% | 0,00% | - | US$17.355,46 | - |
| 4340 |  Single Finance SINGLE | US$0,002569 | -3,36% | 23,96% | - | US$17.328,15 | - |
| 4341 |  MetaFighter MF | US$0,0004242 | -2,53% | 10,27% | - | US$17.296,68 | - |
| 4342 |  Dragon Crypto Argenti DCAR | US$0,09858 | -0,38% | -4,87% | - | US$17.356,95 | - |
| 4343 |  Metarix MTRX | US$0,005039 | 5,67% | -3,58% | - | US$17.222,56 | - |
| 4344 |  Trickle H2O | US$0,001150 | 0,18% | 4,63% | - | US$17.195,33 | - |
| 4345 |  PlaceWar PLACE | US$0,001319 | 0,01% | -2,31% | - | US$17.161,68 | - |
| 4346 |  PolyAlpha Finance ALPHA | US$0,5011 | -0,63% | 0,69% | - | US$17.010,59 | - |
| 4347 |  R34P R34P | US$53,59 | 11,23% | -1,15% | - | US$17.075,99 | - |
| 4348 |  Terareum TERA | US$0,000000000572 | -2,68% | 3,47% | - | US$16.847,87 | - |
| 4349 |  Safemoon 1996 SM96 | US$0,02569 | -2,00% | 0,00% | - | US$16.281,82 | - |
| 4350 |  DXBPay DXB | US$0,000000003711 | -1,33% | 16,36% | - | US$16.780,97 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.