Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gas DAO GAS | US$0,000001590 | -1,29% | 0,12% | - | US$114.800 | - |
| 3402 |  Musk Gold MUSK | US$0,01534 | 5,44% | 1,12% | - | US$116.268 | - |
| 3403 |  Aura Finance AURA | US$2,05 | -2,68% | 7,82% | - | US$114.428 | - |
| 3404 |  NFTDAO NAO | US$0,000000002799 | -0,71% | 7,35% | - | US$114.524 | - |
| 3405 |  Millennium Sapphire MSTO | US$0,4828 | -18,96% | -7,06% | - | US$114.134 | - |
| 3406 |  Metavault Trade MVX | US$2,36 | -5,84% | -14,67% | - | US$113.809 | - |
| 3407 |  TeraBlock TBC | US$0,004845 | -1,41% | 14,84% | - | US$111.351 | - |
| 3408 |  LinkDao Network LKD | US$0,7090 | 1,78% | -2,60% | - | US$113.447 | - |
| 3409 |  Cloudname CNAME | US$0,0008864 | 3,14% | 15,41% | - | US$113.020 | - |
| 3410 |  Wolf Game Wool WOOL | US$0,02825 | -2,22% | -8,58% | - | US$112.731 | - |
| 3411 |  NXD Next NXDT | US$0,004186 | -21,30% | -81,47% | - | US$112.403 | - |
| 3412 |  iNFTspace INS | US$0,0001080 | -32,50% | 228,47% | - | US$113.383 | - |
| 3413 |  EQIFI EQX | US$0,008644 | -2,86% | -0,67% | - | US$112.269 | - |
| 3414 |  Delio DSP DSP | US$0,05346 | 4,09% | -11,61% | - | US$111.543 | - |
| 3415 |  Hayya HAYYA | US$0,00007764 | 19,37% | -39,10% | - | US$111.624 | - |
| 3416 |  Twoge Inu TWOGE | US$0,000000000356 | -2,20% | 6,28% | - | US$111.395 | - |
| 3417 |  Sweeptoken SWEEP | US$0,000000000007 | -4,12% | -16,47% | - | US$111.159 | - |
| 3418 |  Larix LARIX | US$0,0003308 | -0,19% | -4,51% | - | US$111.317 | - |
| 3419 |  Moola Celo EUR mCEUR | US$1,04 | -0,86% | 0,36% | - | US$106.907 | - |
| 3420 |  Shina Inu SHI | US$0,0000004602 | 11,23% | 34,70% | - | US$111.225 | - |
| 3421 |  GoMeat GOMT | US$0,4893 | 12,44% | -3,01% | - | US$110.975 | - |
| 3422 |  Monsters Clan MONS | US$0,01622 | -0,68% | -0,63% | - | US$110.632 | - |
| 3423 |  B20 B20 | US$0,1096 | -1,67% | 1,98% | - | US$110.689 | - |
| 3424 |  Gamer Arena GAU | US$0,003446 | -0,06% | -0,77% | - | US$110.573 | - |
| 3425 |  Moon Rabbit AAA | US$0,000008446 | -26,91% | -19,79% | - | US$110.180 | - |
| 3426 |  Starly $STARLY | US$0,02817 | -3,38% | 5,50% | - | US$109.333 | - |
| 3427 |  Brise Paradise PRDS | US$0,0003948 | -1,98% | -0,44% | - | US$109.665 | - |
| 3428 |  Lunatics LUNAT | US$0,00004426 | -2,81% | 53,11% | - | US$108.659 | - |
| 3429 |  VIDT DAO VIDT | US$0,04757 | -1,05% | 84,29% | - | US$107.797 | - |
| 3430 |  Export Mortos Platform EMP | US$0,06098 | -6,30% | -3,27% | - | US$107.775 | - |
| 3431 |  Shibnobi SHINJA | US$0,000000000000 | -34,45% | -43,49% | - | US$108.254 | - |
| 3432 |  Minted MTD | US$0,3307 | -0,71% | -3,63% | - | US$108.537 | - |
| 3433 |  Griffin Art GART | US$0,0000008117 | 1,73% | 29,11% | - | US$107.199 | - |
| 3434 |  LIF3 LSHARE LSHARE | US$124,36 | -2,31% | -0,36% | - | US$107.429 | - |
| 3435 |  PlutusDAO PLS | US$0,1969 | -4,82% | 13,58% | - | US$106.862 | - |
| 3436 |  Covenant COVN | US$2,46 | 1,94% | 2,74% | - | US$106.991 | - |
| 3437 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -1,71% | 14,93% | - | US$105.994 | - |
| 3438 |  USDH USDH | US$0,9970 | -0,21% | 0,07% | - | US$125.351 | - |
| 3439 |  Drive Crypto DRIVECRYPTO | US$0,01543 | 6,34% | -23,86% | - | US$105.500 | - |
| 3440 |  Cash Driver CD | US$0,00004026 | -99,47% | 0,00% | - | US$104.561 | - |
| 3441 |  bloXmove Token BLXM | US$0,2047 | 2,77% | -6,44% | - | US$104.357 | - |
| 3442 |  Lost Worlds LOST | US$0,02586 | -0,95% | 2,87% | - | US$103.449 | - |
| 3443 |  EVE Token EVE | US$0,01750 | -1,54% | -0,70% | - | US$104.095 | - |
| 3444 |  i Money Crypto IMC | US$0,06402 | 0,47% | -0,09% | - | US$103.589 | - |
| 3445 |  Froyo Games FROYO | US$0,008360 | -1,41% | 8,99% | - | US$104.011 | - |
| 3446 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$402,63 | 1,66% | 1,09% | - | US$104.281 | - |
| 3447 |  Goons of Balatroon GOB | US$0,005282 | -6,99% | -14,43% | - | US$102.668 | - |
| 3448 |  Colawork COLA | US$0,07422 | -1,96% | -10,08% | - | US$100.650 | - |
| 3449 |  AvaXlauncher AVXL | US$0,0003322 | -14,34% | 24,91% | - | US$102.610 | - |
| 3450 |  Port Finance PORT | US$0,02433 | -0,17% | -1,48% | - | US$99.989,27 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.