Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Outer Ring MMO (GQ) GQ | US$0,001836 | -0,08% | -0,73% | - | US$149.785 | - |
| 3302 |  Made In Real Life MIRL | US$0,006367 | -8,61% | -20,13% | - | US$151.083 | - |
| 3303 |  Sienna (ERC20) wSIENNA | US$0,4813 | -2,14% | -1,45% | - | US$149.728 | - |
| 3304 |  Angle ANGLE | US$0,02568 | -8,15% | -7,47% | - | US$175.882 | - |
| 3305 |  Chainflix CFXT | US$0,0007067 | -1,33% | -8,52% | - | US$144.084 | - |
| 3306 |  Crypto Media Network CMN | US$0,3496 | -19,42% | -15,19% | - | US$149.192 | - |
| 3307 |  Shera Tokens SHR | US$0,0000001428 | -15,12% | -11,05% | - | US$146.399 | - |
| 3308 |  Mixin XIN | US$173,37 | -7,39% | 13,79% | - | US$145.960 | - |
| 3309 |  DOTDOWN DOTDOWN | US$16,09 | -0,18% | -1,78% | - | US$143.861 | - |
| 3310 |  AMAUROT AMA | US$4,27 | -3,00% | -14,64% | - | US$142.375 | - |
| 3311 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$14,17 | 2,11% | 7,63% | - | US$144.483 | - |
| 3312 |  Robo Inu Finance RBIF | US$0,000000000091 | 2,57% | 15,86% | - | US$144.316 | - |
| 3313 |  Pig Finance PIG | US$0,00000001903 | -1,11% | 8,62% | - | US$144.049 | - |
| 3314 |  r/CryptoCurrency Moons MOON | US$0,1084 | 2,22% | 6,24% | - | US$148.750 | - |
| 3315 |  Giddy GDDY | US$0,007749 | -21,43% | -35,49% | - | US$142.467 | - |
| 3316 |  Teleport PORT | US$0,002498 | 56,19% | -41,02% | - | US$142.335 | - |
| 3317 |  STA STA | US$0,7980 | -0,60% | 0,74% | - | US$142.369 | - |
| 3318 |  Balance Network BLN | US$0,05188 | 6,20% | 14,85% | - | US$142.222 | - |
| 3319 |  Chronicum CHRO | US$0,001152 | 1,44% | -0,13% | - | US$141.963 | - |
| 3320 |  Roseon ROSN | US$0,01184 | 4,09% | 7,96% | - | US$140.320 | - |
| 3321 |  Menzy MNZ | US$0,001087 | -2,94% | -27,17% | - | US$141.418 | - |
| 3322 |  XDAO XDAO | US$0,6852 | 3,17% | 5,90% | - | US$141.080 | - |
| 3323 |  QUASA QUA | US$0,001278 | -0,11% | -1,89% | - | US$140.405 | - |
| 3324 |  TOR TOR | US$1,00 | 0,00% | 0,24% | - | US$139.015 | - |
| 3325 |  BTRIPS BTR | US$0,02763 | 0,58% | 20,53% | - | US$134.837 | - |
| 3326 |  Fidira FID | US$0,01355 | 31,40% | 338,40% | - | US$138.338 | - |
| 3327 |  SB GROUP SB | US$0,0007693 | -39,29% | -6,92% | - | US$138.776 | - |
| 3328 |  CryptoMines ETERNAL | US$0,2026 | -2,03% | 9,90% | - | US$137.867 | - |
| 3329 |  REBorn RB | US$0,04359 | -16,93% | -47,88% | - | US$135.544 | - |
| 3330 |  Yearn Classic Finance EARN | US$1,92 | 0,03% | 0,08% | - | US$138.170 | - |
| 3331 |  DinoLFG DINO | US$0,009464 | -12,87% | -91,78% | - | US$137.601 | - |
| 3332 |  Tune.FM JAM | US$0,0005123 | -2,67% | 0,95% | - | US$135.682 | - |
| 3333 |  Realms of Ethernity RETH | US$0,001740 | 0,09% | -8,76% | - | US$135.119 | - |
| 3334 |  Open Proprietary Protocol OPP | US$0,02389 | 0,00% | -2,39% | - | US$134.106 | - |
| 3335 |  Babylon Finance BABL | US$0,08966 | 11,29% | -63,97% | - | US$132.805 | - |
| 3336 |  DefiDollar DUSD | US$0,9932 | -0,06% | 3,16% | - | US$135.337 | - |
| 3337 |  Dali DALI | US$0,000000007584 | -2,05% | 20,71% | - | US$137.731 | - |
| 3338 |  Citizen Finance V2 CIFI | US$0,07115 | 8,33% | 39,05% | - | US$129.427 | - |
| 3339 |  Fanfury FURY | US$0,005978 | -1,64% | -6,94% | - | US$132.552 | - |
| 3340 |  GOAL token GOAL | US$0,3409 | 7,57% | 19,35% | - | US$132.881 | - |
| 3341 |  Pancake Games GCAKE | US$0,0000001813 | -9,66% | -26,06% | - | US$131.070 | - |
| 3342 |  Mytrade MYT | US$0,007494 | -0,75% | -2,51% | - | US$130.896 | - |
| 3343 |  Metafluence METO | US$0,0007298 | 1,30% | 5,51% | - | US$131.267 | - |
| 3344 |  StorX Network SRX | US$0,01521 | 3,45% | 7,01% | - | US$130.077 | - |
| 3345 |  AMATERAS AMT | US$0,007179 | -2,17% | 14,15% | - | US$129.718 | - |
| 3346 |  Citrus CTS | US$0,1035 | -10,51% | -10,90% | - | US$129.584 | - |
| 3347 |  Gera Coin GERA | US$0,00002991 | 12,68% | 70,75% | - | US$129.373 | - |
| 3348 |  Animal Farm Pigs AFP | US$134,35 | 0,89% | 8,97% | - | US$129.029 | - |
| 3349 |  Shade Protocol SHD | US$8,13 | 1,48% | 10,23% | - | US$128.842 | - |
| 3350 |  Hudi HUDI | US$0,2099 | -0,96% | 8,25% | - | US$129.243 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.