Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terra Classic USD (Wormhole) USTC | US$0,02090 | 0,23% | -1,16% | - | US$543.166 | - |
| 2852 |  Okse OKSE | US$0,1158 | 0,61% | 6,46% | - | US$544.887 | - |
| 2853 |  MOREAL $MOR | US$5,56 | 53,02% | 63,65% | - | US$511.521 | - |
| 2854 |  GasBlock GSBL | US$26,89 | 0,24% | 0,06% | - | US$540.970 | - |
| 2855 |  Fable Of The Dragon TYRANT | US$0,2189 | 32,79% | 597,98% | - | US$542.618 | - |
| 2856 |  MetFi MFI | US$7.983,57 | -0,89% | -1,28% | - | US$538.730 | - |
| 2857 |  YES WORLD YES | US$0,01335 | -0,09% | 0,75% | - | US$537.644 | - |
| 2858 |  Manifold Finance FOLD | US$14,41 | -3,81% | 11,01% | - | US$535.293 | - |
| 2859 |  Brazilian Digital Token BRZ | US$0,1809 | -0,61% | -2,54% | - | US$535.960 | - |
| 2860 |  Starfish Finance SEAN | US$0,01269 | 6,06% | 45,89% | - | US$534.077 | - |
| 2861 |  FrontFanz FANZ | US$0,06166 | 0,38% | 0,04% | - | US$533.601 | - |
| 2862 |  Frz Solar System FRZSS | US$0,00000002288 | 4,03% | 4,63% | - | US$532.850 | - |
| 2863 |  Biblecoin BIBL | US$1,64 | -0,55% | -0,55% | - | US$525.694 | - |
| 2864 |  Bombcrypto BCOIN | US$0,008932 | -0,04% | 1,24% | - | US$527.416 | - |
| 2865 |  Virtual Reality Game World VRGW | US$0,002502 | -5,13% | 16,95% | - | US$525.828 | - |
| 2866 |  Unipilot PILOT | US$2,72 | 7,99% | 99,39% | - | US$526.134 | - |
| 2867 |  Element.Black ELT | US$0,001779 | 1,56% | -15,47% | - | US$525.540 | - |
| 2868 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,23 | 1,24% | 0,29% | - | US$519.510 | - |
| 2869 |  SX Network SX | US$0,1573 | 0,07% | -5,91% | - | US$516.925 | - |
| 2870 |  WORLD CUP INU WCI | US$0,003283 | -12,41% | -62,57% | - | US$517.540 | - |
| 2871 |  Pixie PIX | US$0,001334 | -0,44% | 2,52% | - | US$510.490 | - |
| 2872 |  SIGN SIGN | US$0,04530 | 6,14% | 12,76% | - | US$510.749 | - |
| 2873 |  KLAYswap Protocol KSP | US$0,6548 | -1,18% | 2,25% | - | US$510.799 | - |
| 2874 |  XRPUP XRPUP | US$0,1018 | 0,25% | 20,97% | - | US$502.008 | - |
| 2875 |  KStarCoin KSC | US$0,004631 | -0,67% | -0,88% | - | US$513.839 | - |
| 2876 |  DarkShield Games Studio DKS | US$0,001350 | 4,42% | 9,96% | - | US$504.373 | - |
| 2877 |  Gaming Stars GAMES | US$2,18 | 0,02% | 0,08% | - | US$508.409 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000000379 | 1,73% | 1,26% | - | US$504.787 | - |
| 2879 |  Unizen ZCX | US$0,07217 | 4,56% | 17,48% | - | US$498.333 | - |
| 2880 |  Protocon PEN | US$0,03088 | 31,64% | -22,14% | - | US$500.983 | - |
| 2881 |  Paycoin PCI | US$0,2516 | 2,62% | 4,28% | - | US$468.210 | - |
| 2882 |  LoopNetwork LOOP | US$0,02102 | 0,34% | 3,62% | - | US$495.915 | - |
| 2883 |  FaceDAO FACEDAO | US$0,0000005607 | 1,46% | -2,17% | - | US$495.550 | - |
| 2884 |  hiDOODLES HIDOODLES | US$0,008207 | 0,62% | 18,54% | - | US$491.407 | - |
| 2885 |  PL^Gnet PLUG | US$0,004851 | 15,72% | 131,07% | - | US$492.854 | - |
| 2886 |  ETHUP ETHUP | US$2,61 | -2,54% | 8,94% | - | US$485.517 | - |
| 2887 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01139 | -1,46% | 0,67% | - | US$501.026 | - |
| 2888 |  CORE MultiChain CMCX | US$0,003067 | -3,59% | -19,30% | - | US$497.501 | - |
| 2889 |  WadzPay Token WTK | US$0,01339 | 0,36% | -5,61% | - | US$485.772 | - |
| 2890 |  Temtum TEM | US$0,1328 | 0,15% | 1,81% | - | US$483.631 | - |
| 2891 |  VICUNA VINA | US$0,1634 | 0,83% | 0,00% | - | US$486.157 | - |
| 2892 |  Katana Inu KATA | US$0,0001648 | -3,74% | 7,93% | - | US$486.389 | - |
| 2893 |  The Recharge RCG | US$0,3757 | -1,18% | 0,02% | - | US$486.759 | - |
| 2894 |  Egg N Partners EGGT | US$0,5951 | 0,69% | -0,69% | - | US$486.252 | - |
| 2895 |  Sports 2K75 S2K | US$0,00000005585 | 15,20% | -63,22% | - | US$480.277 | - |
| 2896 |  Rebuschain REBUS | US$0,1303 | -5,67% | -21,16% | - | US$475.425 | - |
| 2897 |  Vow VOW | US$0,7846 | -4,41% | -3,79% | - | US$474.495 | - |
| 2898 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,38 | -5,03% | -1,05% | - | US$474.940 | - |
| 2899 |  Alcazar ALCAZAR | US$0,004128 | 16,11% | 61,69% | - | US$480.492 | - |
| 2900 |  sETH SETH | US$1.202,27 | -0,86% | 4,74% | - | US$467.094 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.