Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rocket Pool ETH RETH | US$1.280,39 | -1,09% | 5,56% | - | US$933.347 | - |
| 2752 |  MContent MCONTENT | US$0,000000001406 | -1,07% | 11,80% | - | US$925.369 | - |
| 2753 |  Qlindo QLINDO | US$0,02770 | -1,57% | 1,33% | - | US$925.352 | - |
| 2754 |  USDP Stablecoin USDP | US$0,9926 | -0,25% | -0,48% | - | US$903.433 | - |
| 2755 |  CELEBPLUS CELEB | US$0,01051 | 3,31% | -12,01% | - | US$908.756 | - |
| 2756 |  CoinRadr RADR | US$0,0005508 | -44,23% | -50,77% | - | US$891.951 | - |
| 2757 |  Soonaverse SOON | US$0,1240 | 2,78% | 12,31% | - | US$877.123 | - |
| 2758 |  Parex PRX | US$0,3013 | 6,43% | -15,51% | - | US$867.284 | - |
| 2759 |  Decentralized USD(Defichain) DUSD | US$0,6227 | -4,02% | -5,02% | - | US$857.292 | - |
| 2760 |  Pocket Network POKT | US$0,06161 | 2,60% | -2,30% | - | US$836.295 | - |
| 2761 |  EthereumFair ETHF | US$0,2463 | 2,66% | -12,02% | - | US$831.913 | - |
| 2762 |  VAIOT VAI | US$0,007864 | -4,28% | 64,85% | - | US$828.928 | - |
| 2763 |  Cryptofi CFI | US$0,0002038 | 21,16% | 55,80% | - | US$828.355 | - |
| 2764 |  ISLAMICOIN ISLAMI | US$0,0006020 | -6,33% | -4,55% | - | US$857.575 | - |
| 2765 |  Rare FND FND | US$0,01257 | 3,46% | 2,44% | - | US$808.985 | - |
| 2766 |  ZILLION AAKAR XO ZILLIONXO | US$0,4530 | 0,58% | 20,37% | - | US$864.024 | - |
| 2767 |  Amaze World AMZE | US$1,08 | -0,35% | -10,34% | - | US$794.317 | - |
| 2768 |  Legends FWCL | US$3,68 | 2,70% | 0,00% | - | US$799.922 | - |
| 2769 |  Unique Network UNQ | US$0,004911 | 3,00% | -1,40% | - | US$776.579 | - |
| 2770 |  Synesis One SNS | US$0,001770 | -0,39% | -8,03% | - | US$778.014 | - |
| 2771 |  XRPDOWN XRPDOWN | US$0,0002526 | 0,02% | -24,05% | - | US$766.455 | - |
| 2772 |  Digital Financial Exchange DIFX | US$0,2517 | -0,97% | 29,83% | - | US$793.390 | - |
| 2773 |  Prime Numbers PRNT | US$0,6612 | 4,21% | 2,85% | - | US$771.693 | - |
| 2774 |  ECOMI OMI | US$0,0008652 | -2,73% | 5,61% | - | US$765.976 | - |
| 2775 |  Lingose LING | US$0,004006 | 0,03% | 0,09% | - | US$757.399 | - |
| 2776 |  BFG Token BFG | US$0,01376 | -1,66% | 5,01% | - | US$746.273 | - |
| 2777 |  WiseAvax WISE | US$0,1009 | -2,31% | 4,26% | - | US$748.217 | - |
| 2778 |  Square Token SQUA | US$45,88 | -0,37% | 4,09% | - | US$748.439 | - |
| 2779 |  Lido Staked SOL stSOL | US$15,15 | -0,35% | 15,89% | - | US$740.822 | - |
| 2780 |  Jones DAO JONES | US$1,54 | -1,24% | 39,83% | - | US$734.380 | - |
| 2781 |  QATAR 2022 TOKEN FWC | US$0,000000000079 | -0,20% | -46,83% | - | US$747.519 | - |
| 2782 |  yOUcash YOUC | US$0,5109 | 0,00% | 0,05% | - | US$735.442 | - |
| 2783 |  MMPRO Token MMPRO | US$0,06538 | -1,19% | -4,78% | - | US$733.051 | - |
| 2784 |  AS Monaco Fan Token ASM | US$1,10 | -3,53% | 0,00% | - | US$722.261 | - |
| 2785 |  Arabic ABIC | US$0,004361 | 0,00% | 33,10% | - | US$730.782 | - |
| 2786 |  Ivar Coin IVAR | US$0,3083 | 2,87% | -0,16% | - | US$727.040 | - |
| 2787 |  Truebit TRU | US$0,08903 | -0,90% | 10,17% | - | US$727.240 | - |
| 2788 |  CateCoin CATE | US$0,0000004862 | -3,24% | 23,37% | - | US$707.142 | - |
| 2789 |  LINKUP LINKUP | US$0,008846 | -6,15% | 47,59% | - | US$694.737 | - |
| 2790 |  Thunder Brawl THB | US$0,4900 | -2,78% | -2,76% | - | US$688.609 | - |
| 2791 |  Akita Inu AKITA | US$0,00000009212 | 1,36% | -0,03% | - | US$689.763 | - |
| 2792 |  Wrapped Centrifuge WCFG | US$0,2244 | 3,96% | -1,43% | - | US$681.666 | - |
| 2793 |  Olympus v2 OHM | US$8,00 | -0,54% | -3,73% | - | US$688.768 | - |
| 2794 |  Nemesis DAO NMS | US$6,71 | -1,35% | -4,68% | - | US$685.665 | - |
| 2795 |  ROGin AI ROG | US$0,3225 | -0,49% | 0,11% | - | US$644.909 | - |
| 2796 |  FANC FANC | US$1,02 | 2,48% | -15,92% | - | US$682.845 | - |
| 2797 |  Agoric BLD | US$0,3513 | 1,62% | 10,82% | - | US$682.712 | - |
| 2798 |  Pikaster SRBP | US$0,4156 | -2,35% | -37,95% | - | US$729.440 | - |
| 2799 |  MM Finance (Polygon) MMF | US$0,02086 | -0,25% | 1,89% | - | US$678.728 | - |
| 2800 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 33,08% | 54,63% | - | US$676.239 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.