Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HaloDAO RNBW | US$0,00000002499 | 0,00% | 2,11% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2602 |  YFFII Finance YFFII | US$0,000004435 | -12,78% | -27,84% | US$0 | US$853,11 | 30.000 YFFII |
| 2603 |  Mainstream For The Underground MFTU | US$0,000000000000 | -37,46% | -32,35% | US$0 | US$11,14 | 1.075.139.615 MFTU |
| 2604 |  WETH WETH | US$1.193,22 | -1,02% | 4,47% | - | US$467.586.979 | - |
| 2605 |  Try.Finance TRY | US$0,05299 | -0,06% | 0,34% | - | US$168.503.580 | - |
| 2606 |  Viva Classic (new) VIVA | US$0,000002803 | -3,19% | 26,47% | - | US$54.571.042 | - |
| 2607 |  Geegoopuzzle GGP | US$6,16 | 0,02% | 0,05% | - | US$50.650.477 | - |
| 2608 |  BITCOIN ADDITIONAL BTCA | US$16.444,63 | -0,12% | 0,94% | - | US$37.659.404 | - |
| 2609 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,02% | - | US$32.177.780 | - |
| 2610 |  NFTNetwork NFTN | US$0,01497 | -1,01% | -0,29% | - | US$30.381.590 | - |
| 2611 |  Wrapped Matic WMATIC | US$0,8441 | -0,26% | 4,67% | - | US$21.742.073 | - |
| 2612 |  ArchLoot ALT | US$0,6946 | -3,57% | 0,00% | - | US$20.401.635 | - |
| 2613 |  Business Platform Tomato Coin BPTC | US$0,04359 | -0,16% | 0,99% | - | US$19.988.130 | - |
| 2614 |  WhiteBIT Token WBT | US$4,92 | 0,10% | -5,96% | - | US$20.000.278 | - |
| 2615 |  Filda FILDA | US$0,003666 | 4,47% | 25,17% | - | US$16.422.227 | - |
| 2616 |  Satoshi Island STC | US$0,5325 | 1,12% | -7,37% | - | US$15.538.313 | - |
| 2617 |  XT.com Token XT | US$2,01 | -1,48% | -1,92% | - | US$14.113.481 | - |
| 2618 |  Multichain MULTI | US$3,86 | 0,34% | 17,90% | - | US$11.619.479 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | -0,01% | - | US$10.856.167 | - |
| 2620 |  Goat Gang GGT | US$41,24 | 7,05% | -12,28% | - | US$10.041.555 | - |
| 2621 |  Ellipsis EPX | US$0,0003471 | 7,15% | 10,62% | - | US$9.336.344 | - |
| 2622 |  I will poop it NFT SHIT | US$0,00000001365 | -8,59% | 14,11% | - | US$8.857.465 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,6726 | -0,37% | 0,43% | - | US$8.655.238 | - |
| 2624 |  GoCryptoMe GCME | US$0,007225 | 31,01% | 73,12% | - | US$7.906.767 | - |
| 2625 |  Safuu SAFUU | US$0,3711 | 73,90% | -88,16% | - | US$7.326.202 | - |
| 2626 |  INOFI FON | US$0,7689 | -0,11% | 2,03% | - | US$6.160.179 | - |
| 2627 |  Compound USD Coin CUSDC | US$0,02262 | 2,43% | 0,91% | - | US$5.603.578 | - |
| 2628 |  Crypto ARC ARC | US$0,1006 | -0,22% | 0,11% | - | US$5.427.426 | - |
| 2629 |  Step App FITFI | US$0,03673 | 17,00% | 13,72% | - | US$5.427.309 | - |
| 2630 |  Wrapped Solana SOL | US$14,14 | -0,09% | 15,66% | - | US$5.192.758 | - |
| 2631 |  Dogechain DC | US$0,001151 | 3,96% | 28,01% | - | US$4.846.815 | - |
| 2632 |  OKC Token OKT | US$17,48 | -1,33% | 12,44% | - | US$4.937.813 | - |
| 2633 |  Dejitaru Tsuka TSUKA | US$0,1095 | -11,55% | 25,94% | - | US$4.621.515 | - |
| 2634 |  Compound Dai CDAI | US$0,02210 | -0,04% | -0,06% | - | US$4.596.955 | - |
| 2635 |  Pkoin PKOIN | US$0,5623 | -9,82% | -15,10% | - | US$4.327.293 | - |
| 2636 |  MinePlex PLEX | US$0,1132 | -4,39% | -15,46% | - | US$4.138.807 | - |
| 2637 |  Everdome DOME | US$0,002395 | 7,19% | 10,46% | - | US$4.111.127 | - |
| 2638 |  Coinbase Wrapped Staked ETH CBETH | US$1.153,79 | -0,79% | 4,73% | - | US$4.104.524 | - |
| 2639 |  HashBit BlockChain HBIT | US$0,00007603 | -6,62% | -14,43% | - | US$4.033.172 | - |
| 2640 |  Donnie Finance DON | US$13,44 | -0,33% | 4,41% | - | US$3.918.898 | - |
| 2641 |  Wrapped AVAX WAVAX | US$12,93 | 1,54% | 6,01% | - | US$3.838.487 | - |
| 2642 |  Beacon ETH BETH | US$1.167,34 | -0,87% | 4,67% | - | US$3.822.154 | - |
| 2643 |  Memeverse MEME | US$0,002575 | 2,55% | -9,59% | - | US$3.788.990 | - |
| 2644 |  ZEDXION USDZ | US$0,9977 | 0,00% | 0,06% | - | US$3.648.229 | - |
| 2645 |  Wrapped Fantom WFTM | US$0,1858 | 0,15% | 8,20% | - | US$3.503.251 | - |
| 2646 |  MeconCash MCH | US$0,03434 | 32,08% | 32,13% | - | US$3.148.295 | - |
| 2647 |  Lido wstETH WSTETH | US$1.289,03 | -0,81% | 4,02% | - | US$3.445.013 | - |
| 2648 |  Bitget Token BGB | US$0,1932 | 0,66% | 7,71% | - | US$3.373.189 | - |
| 2649 |  ZEDXION ZEDXION | US$0,09602 | 0,14% | 5,33% | - | US$3.230.473 | - |
| 2650 |  Meetin Token METI | US$0,08153 | -0,74% | -0,61% | - | US$3.219.076 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.