Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001431 | -0,34% | 7,53% | US$16.078 | US$9,14 | 11.235.451 TBX |
| 2402 |  PayCoin XPY | US$0,001316 | -0,12% | 0,94% | US$15.781 | - | 11.995.342 XPY |
| 2403 |  Akroma AKA | US$0,0008222 | -0,12% | 0,94% | US$15.768 | US$3,73 | 19.177.485 AKA |
| 2404 |  rASKO RASKO | US$0,0002457 | -1,50% | -14,21% | US$15.727 | - | 64.000.000 RASKO |
| 2405 |  Knit Finance KFT | US$0,003202 | -0,53% | -4,32% | US$15.691 | US$13.727,70 | 4.900.000 KFT |
| 2406 |  SORA Validator Token VAL | US$0,03816 | -2,98% | -17,79% | US$15.567 | US$6.516,59 | 408.003 VAL |
| 2407 |  1MillionNFTs 1MIL | US$0,1288 | -2,45% | -1,70% | US$15.458 | US$41.559,18 | 120.000 1MIL |
| 2408 |  Ormeus Cash OMC | US$0,00007996 | 0,00% | 0,07% | US$15.224 | - | 190.398.627 OMC |
| 2409 |  Desire DSR | US$0,001480 | -0,12% | 0,94% | US$15.199 | - | 10.269.488 DSR |
| 2410 |  NFX Coin NFXC | US$0,0001644 | -0,12% | -49,53% | US$15.130 | - | 92.006.000 NFXC |
| 2411 |  SparksPay SPK | US$0,001250 | -0,12% | 18,02% | US$15.058 | US$1,01 | 12.048.033 SPK |
| 2412 |  Alphr finance ALPHR | US$0,008505 | -13,26% | -9,14% | US$14.706 | US$11.213,14 | 1.729.085 ALPHR |
| 2413 |  TajCoin TAJ | US$0,0004933 | -0,12% | 0,94% | US$14.324 | - | 29.035.332 TAJ |
| 2414 |  Ormeus Coin ORMEUS | US$0,0003988 | 20,69% | 13,58% | US$14.320 | US$684,66 | 35.904.998 ORMEUS |
| 2415 |  Fire Lotto FLOT | US$0,0005036 | -0,52% | 2,78% | US$13.840 | - | 27.481.717 FLOT |
| 2416 |  GeyserCoin GSR | US$0,007893 | -0,12% | 0,94% | US$13.523 | - | 1.713.160 GSR |
| 2417 |  FuzzBalls FUZZ | US$0,002796 | -0,12% | -4,67% | US$13.503 | - | 4.829.945 FUZZ |
| 2418 |  Chronologic DAY | US$0,01058 | 0,00% | -35,81% | US$13.292 | - | 1.255.982 DAY |
| 2419 |  Knekted KNT | US$0,00002390 | -0,89% | 51,51% | US$13.126 | - | 549.160.032 KNT |
| 2420 |  GlobalToken GLT | US$0,00009867 | -14,39% | 51,41% | US$13.100 | - | 132.763.800 GLT |
| 2421 |  BoutsPro BOUTS | US$0,0001699 | 2,84% | 4,47% | US$13.019 | - | 76.615.188 BOUTS |
| 2422 |  Coin2.1 C2 | US$0,0001644 | -0,12% | 0,94% | US$12.867 | - | 78.245.975 C2 |
| 2423 |  Centurion CNT | US$0,0001644 | -0,12% | 0,94% | US$12.772 | - | 77.663.826 CNT |
| 2424 |  ProxyNode PRX | US$0,00006578 | -0,12% | 0,94% | US$12.748 | - | 193.799.786 PRX |
| 2425 |  Eurocoin EUC | US$0,0009867 | -0,12% | 0,94% | US$12.251 | - | 12.416.554 EUC |
| 2426 |  BSClaunch BSL | US$0,006230 | -1,51% | 16,21% | US$12.168 | US$6,39 | 1.953.140 BSL |
| 2427 |  Rivetz RVT | US$0,0004646 | -0,34% | 7,53% | US$12.194 | US$25,54 | 26.244.468 RVT |
| 2428 |  Rewardiqa REW | US$0,001195 | -0,89% | 4,61% | US$11.951 | US$1,77 | 10.000.000 REW |
| 2429 |  Escroco Emerald ESCE | US$0,00001195 | -0,89% | 4,61% | US$11.951 | - | 1.000.000.000 ESCE |
| 2430 |  Decentralized Crypto Token DCTO | US$0,00001195 | -0,89% | 4,61% | US$11.868 | - | 993.067.232 DCTO |
| 2431 |  BoatPilot Token NAVY | US$0,0001599 | -0,50% | 2,69% | US$11.811 | - | 73.863.346 NAVY |
| 2432 |  Arbidex ABX | US$0,0004895 | -0,34% | 7,53% | US$11.532 | US$0,1600 | 23.561.171 ABX |
| 2433 |  ZeusNetwork ZEUS | US$0,0000001644 | -0,12% | 0,94% | US$11.511 | - | 70.000.000.000 ZEUS |
| 2434 |  Knight War - The Holy Trio KWS | US$0,0003578 | -6,98% | 0,49% | US$11.266 | US$8.616,22 | 31.485.404 KWS |
| 2435 |  VAULT VAULT | US$0,01663 | -61,16% | -59,18% | US$11.205 | US$10,02 | 673.966 VAULT |
| 2436 |  BitSend BSD | US$0,0003453 | -12,60% | -7,84% | US$11.164 | US$5,09 | 32.328.756 BSD |
| 2437 |  Beacon BECN | US$0,006237 | -1,48% | 28,06% | US$11.105 | US$24,32 | 1.780.595 BECN |
| 2438 |  MustangCoin MST | US$0,01760 | -0,12% | 0,94% | US$11.091 | - | 630.343 MST |
| 2439 |  Gaj Finance GAJ | US$0,005702 | 0,13% | 3,15% | US$11.070 | US$32,10 | 1.941.413 GAJ |
| 2440 |  Gossip Coin GOSS | US$0,0003289 | -0,12% | 0,94% | US$10.682 | - | 32.479.221 GOSS |
| 2441 |  ACA Token ACA | US$0,0002143 | -2,84% | 30,82% | US$10.595 | US$27,54 | 49.433.396 ACA |
| 2442 |  PosEx PEX | US$0,004276 | -0,12% | 0,94% | US$10.489 | - | 2.453.240 PEX |
| 2443 |  ZPER ZPR | US$0,000008303 | 0,00% | -34,53% | US$10.447 | - | 1.258.254.657 ZPR |
| 2444 |  8X8 PROTOCOL EXE | US$0,00003359 | 0,00% | -30,82% | US$10.412 | US$7,38 | 310.000.000 EXE |
| 2445 |  3DCoin 3DC | US$0,0001471 | -6,59% | -6,30% | US$10.321 | US$42,55 | 70.188.120 3DC |
| 2446 |  Kineko KKO | US$0,001105 | 0,00% | -4,12% | US$10.315 | - | 9.334.291 KKO |
| 2447 |  Bitcoin Adult BTAD | US$0,0001973 | -0,12% | 0,94% | US$10.179 | - | 51.582.493 BTAD |
| 2448 |  Luna Rush LUS | US$0,002209 | -4,21% | 1,16% | US$10.053 | US$44.182,67 | 4.550.147 LUS |
| 2449 |  BowsCoin BSC | US$0,001809 | -0,12% | 0,94% | US$10.040 | - | 5.550.102 BSC |
| 2450 |  DEJAVE DJV | US$3,76 | -0,12% | 0,94% | US$9.900 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.