Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MedicCoin MEDIC | US$0,00003289 | -0,12% | 0,94% | US$9.812 | - | 298.349.398 MEDIC |
| 2452 |  Ccore CCO | US$0,005737 | 10,89% | 25,53% | US$9.752 | US$43,64 | 1.699.999 CCO |
| 2453 |  EveriToken EVT | US$0,0004150 | -1,27% | 16,35% | US$9.386 | - | 22.614.716 EVT |
| 2454 |  DecentBet DBET | US$0,00004933 | -0,12% | -69,72% | US$9.306 | US$5,87 | 188.632.973 DBET |
| 2455 |  Kalata KALA | US$0,0002636 | 2,60% | -34,96% | US$9.228 | US$338,52 | 35.000.000 KALA |
| 2456 |  TRAXIA TM2 | US$0,00002767 | -1,27% | 16,35% | US$9.084 | - | 328.320.714 TM2 |
| 2457 |  EvenCoin EVN | US$0,0002868 | -11,91% | -13,43% | US$8.963 | US$60.462,85 | 31.247.621 EVN |
| 2458 |  FantasyGold FGC | US$0,00006413 | -0,12% | 0,94% | US$8.957 | - | 139.659.829 FGC |
| 2459 |  Shivers SHVR | US$0,0001644 | -0,12% | 0,94% | US$8.955 | - | 54.453.298 SHVR |
| 2460 |  StarterCoin STAC | US$0,00002613 | -0,34% | 7,53% | US$8.936 | US$24,65 | 342.007.189 STAC |
| 2461 |  Origo OGO | US$0,00001999 | -73,33% | -84,61% | US$8.807 | US$38,68 | 440.516.789 OGO |
| 2462 |  Phantomx PNX | US$0,0001809 | -0,12% | 0,94% | US$8.772 | - | 48.495.525 PNX |
| 2463 |  Bitcoin Incognito XBI | US$0,0006578 | -0,12% | 0,94% | US$8.572 | US$16,48 | 13.031.736 XBI |
| 2464 |  HeartBout HB | US$0,0001599 | -0,50% | 2,69% | US$8.554 | - | 53.495.267 HB |
| 2465 |  Crypto Piece BELLY | US$0,0001165 | -0,04% | 6,43% | US$8.371 | US$9,98 | 71.875.566 BELLY |
| 2466 |  AmsterdamCoin AMS | US$0,0001644 | -0,12% | 0,94% | US$8.256 | - | 50.201.886 AMS |
| 2467 |  EDRCoin EDRC | US$0,002796 | -0,12% | 0,94% | US$8.194 | - | 2.931.224 EDRC |
| 2468 |  Bela BELA | US$0,0001644 | -0,12% | 0,94% | US$8.175 | - | 49.711.602 BELA |
| 2469 |  HyperAlloy ALLOY | US$0,002347 | -0,73% | 8,57% | US$8.104 | - | 3.453.286 ALLOY |
| 2470 |  Dreamcoin DRM | US$0,002960 | -0,12% | 0,94% | US$8.064 | - | 2.724.393 DRM |
| 2471 |  Rupee RUP | US$0,0001809 | -0,12% | -20,69% | US$7.988 | - | 44.156.650 RUP |
| 2472 |  Horde HOR | US$0,0004476 | -2,07% | 13,42% | US$7.529 | US$21,90 | 16.819.757 HOR |
| 2473 |  KUN KUN | US$3,78 | 4,71% | 2,50% | US$7.557 | US$334,48 | 2.000 KUN |
| 2474 |  FinNexus FNX | US$0,0002165 | 14,24% | -22,17% | US$7.464 | US$54,29 | 34.472.130 FNX |
| 2475 |  YoloCash YLC | US$0,0002271 | -0,89% | -0,62% | US$6.699 | US$21.311,19 | 29.499.388 YLC |
| 2476 |  ParkByte PKB | US$0,001480 | -0,12% | 0,94% | US$7.051 | - | 4.764.026 PKB |
| 2477 |  PAYCENT PYN | US$0,00007993 | -1,27% | 16,35% | US$6.819 | - | 85.310.628 PYN |
| 2478 |  ModiHost AIM | US$0,005343 | -0,12% | 0,93% | US$6.661 | - | 1.246.664 AIM |
| 2479 |  Acoin ACOIN | US$0,005427 | -0,12% | 0,94% | US$6.621 | - | 1.220.085 ACOIN |
| 2480 |  Blocktix TIX | US$0,0001644 | -0,12% | 0,94% | US$6.578 | - | 40.000.000 TIX |
| 2481 |  Quantis Network QUAN | US$0,0001644 | -0,12% | 0,94% | US$6.542 | - | 39.779.347 QUAN |
| 2482 |  Datacoin DTC | US$0,0001644 | -0,12% | 0,94% | US$6.531 | - | 39.712.849 DTC |
| 2483 |  ETHplode ETHPLO | US$0,0001434 | -60,98% | -60,01% | US$6.428 | US$18,78 | 44.823.231 ETHPLO |
| 2484 |  Bitcoin 21 XBTC21 | US$0,008058 | -0,12% | 0,94% | US$6.391 | - | 793.108 XBTC21 |
| 2485 |  Twinci TWIN | US$0,03186 | -30,36% | -36,67% | US$6.372 | US$41.975,40 | 200.000 TWIN |
| 2486 |  DraftCoin DFT | US$0,0007173 | -0,54% | 2,89% | US$6.252 | - | 8.715.912 DFT |
| 2487 |  GenesisX XGS | US$0,0004933 | -0,12% | 0,94% | US$6.234 | - | 12.636.082 XGS |
| 2488 |  X-Coin XCO | US$0,0004933 | -0,12% | 0,94% | US$6.110 | - | 12.384.976 XCO |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002467 | -0,12% | 0,94% | US$6.104 | US$3,94 | 24.744.362 SCRIV |
| 2490 |  SpeedCash SCS | US$0,01052 | -0,12% | 0,94% | US$6.049 | - | 574.745 SCS |
| 2491 |  Dollarcoin DLC | US$0,0006578 | -0,12% | 0,94% | US$5.990 | - | 9.106.714 DLC |
| 2492 |  CrevaCoin CREVA | US$0,0001644 | -0,12% | 0,94% | US$5.984 | - | 36.390.750 CREVA |
| 2493 |  Thore Cash TCH | US$0,0001061 | -0,29% | 1,74% | US$5.843 | - | 55.056.178 TCH |
| 2494 |  Klimatas KTS | US$0,008058 | -0,12% | 90,23% | US$5.825 | - | 722.904 KTS |
| 2495 |  Civitas CIV | US$0,0006578 | -0,12% | -49,53% | US$5.733 | - | 8.715.357 CIV |
| 2496 |  Californium CF | US$0,002302 | -0,12% | 0,94% | US$5.634 | - | 2.446.961 CF |
| 2497 |  FUZE Token FUZE | US$7,25 | 4,14% | -11,57% | US$5.435 | US$19.108,78 | 749 FUZE |
| 2498 |  The Currency Analytics TCAT | US$0,00003585 | -0,89% | -55,17% | US$5.596 | - | 156.088.537 TCAT |
| 2499 |  S.Finance SFG | US$0,06582 | 0,64% | -4,98% | US$5.588 | US$21.778,75 | 84.903 SFG |
| 2500 |  Bonpay BON | US$0,0004933 | -0,12% | 0,94% | US$5.570 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.