Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PluraCoin PLURA | US$0,00002476 | -75,58% | 21,03% | US$22.564 | US$23,05 | 911.145.765 PLURA |
| 2352 |  Startcoin START | US$0,0004933 | -0,12% | 0,94% | US$22.240 | - | 45.079.785 START |
| 2353 |  Worldcore WRC | US$0,0001241 | -0,38% | 2,15% | US$22.094 | - | 178.103.291 WRC |
| 2354 |  CorionX CORX | US$0,0001663 | 6,90% | -3,61% | US$21.608 | US$750,78 | 129.910.129 CORX |
| 2355 |  Netrum NTR | US$0,01018 | -0,58% | 3,06% | US$21.777 | - | 2.139.819 NTR |
| 2356 |  Herbalist Token HERB | US$0,000002271 | -0,89% | -9,66% | US$21.572 | US$2,00 | 9.499.999.999 HERB |
| 2357 |  More Coin MORE | US$0,01069 | -0,12% | -7,60% | US$21.378 | US$3,30 | 2.000.000 MORE |
| 2358 |  Agora VOTE | US$0,0005780 | -1,27% | 16,35% | US$21.266 | - | 36.795.045 VOTE |
| 2359 |  UNICORN Token UNI | US$0,0001974 | -0,03% | -74,77% | US$21.108 | US$1.158.451 | 106.912.509 UNI |
| 2360 |  Transcodium TNS | US$0,0002447 | -0,34% | 7,53% | US$21.008 | US$31,54 | 85.842.616 TNS |
| 2361 |  MyBit MYB | US$0,0001333 | -0,15% | 4,40% | US$20.958 | US$36,07 | 157.187.027 MYB |
| 2362 |  Anoncoin ANC | US$0,009867 | -0,12% | 0,94% | US$20.822 | - | 2.110.317 ANC |
| 2363 |  EventChain EVC | US$0,0006635 | -1,40% | -19,91% | US$20.736 | US$10.669,68 | 31.250.497 EVC |
| 2364 |  PureVidz VIDZ | US$0,0001644 | -0,12% | 0,94% | US$20.602 | - | 125.279.775 VIDZ |
| 2365 |  ELTCOIN ELTCOIN | US$0,0002271 | -0,89% | -0,62% | US$20.437 | US$7.437,11 | 90.000.000 ELTCOIN |
| 2366 |  Ormeus Ecosystem ECO | US$0,000009046 | -8,41% | 7,79% | US$20.176 | US$92,20 | 2.230.453.136 ECO |
| 2367 |  Ratecoin XRA | US$0,0001644 | -0,12% | 0,94% | US$20.136 | - | 122.449.162 XRA |
| 2368 |  Qrkita Token QRT | US$0,0000003087 | -5,64% | -12,17% | US$19.998 | US$19,40 | 64.780.008.837 QRT |
| 2369 |  Nasdacoin NSD | US$0,0006693 | -2,63% | 12,66% | US$19.588 | US$2.425,04 | 29.267.797 NSD |
| 2370 |  Indexed Finance NDX | US$0,02330 | 1,01% | 1,52% | US$19.913 | US$197,53 | 854.801 NDX |
| 2371 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | 0,07% | US$19.915 | - | 45.942.180 TAN |
| 2372 |  EchoLink EKO | US$0,00003944 | -6,56% | -26,86% | US$19.720 | US$0,01000 | 500.000.000 EKO |
| 2373 |  extraDNA XDNA | US$0,00001659 | 0,00% | -0,37% | US$19.747 | US$103,95 | 1.190.020.231 XDNA |
| 2374 |  Ubricoin UBN | US$0,000008366 | -0,89% | -38,98% | US$19.556 | - | 2.337.584.182 UBN |
| 2375 |  CustomContractNetwork CCN | US$0,00001195 | -0,89% | 4,61% | US$19.371 | - | 1.620.841.876 CCN |
| 2376 |  Heron Asia HERON | US$0,001111 | 0,11% | -6,41% | US$19.373 | - | 17.441.980 HERON |
| 2377 |  Landbox LAND | US$0,0002499 | 0,00% | 4,23% | US$19.089 | US$14,96 | 76.385.230 LAND |
| 2378 |  Digitex DGTX | US$0,00002035 | 4,37% | 0,00% | US$18.949 | US$27.543,97 | 931.035.715 DGTX |
| 2379 |  SafeInsure SINS | US$0,0008058 | 1,96% | 0,94% | US$18.780 | - | 23.305.829 SINS |
| 2380 |  Arionum ARO | US$0,0001176 | -0,17% | 1,18% | US$18.749 | - | 159.429.300 ARO |
| 2381 |  Step Hero HERO | US$0,001436 | 1,92% | 14,57% | US$18.603 | US$42.050,69 | 12.951.109 HERO |
| 2382 |  Stipend SPD | US$0,001398 | -0,12% | 0,94% | US$18.438 | - | 13.190.895 SPD |
| 2383 |  PostCoin POST | US$0,001151 | -0,12% | 0,94% | US$18.266 | - | 15.868.233 POST |
| 2384 |  BLOC.MONEY BLOC | US$0,0008222 | -0,12% | 68,23% | US$17.850 | - | 21.709.183 BLOC |
| 2385 |  Deutsche eMark DEM | US$0,0003289 | -0,12% | 0,94% | US$17.646 | US$2,25 | 53.653.541 DEM |
| 2386 |  Onix ONX | US$0,0001644 | -0,12% | 0,94% | US$17.608 | - | 107.072.781 ONX |
| 2387 |  ICOBID ICOB | US$0,0001644 | -0,12% | 0,94% | US$17.604 | - | 107.048.455 ICOB |
| 2388 |  Global Currency Reserve GCR | US$0,0001644 | -0,12% | 0,94% | US$17.600 | - | 107.024.222 GCR |
| 2389 |  FirstCoin FRST | US$0,0005634 | -0,56% | 2,97% | US$17.582 | - | 31.207.528 FRST |
| 2390 |  Creo Engine CREO | US$0,003547 | -0,05% | -10,23% | US$17.426 | US$53.137,54 | 4.912.576 CREO |
| 2391 |  ChartEx CHART | US$0,0008649 | -3,81% | 2,38% | US$17.298 | US$109,35 | 20.000.000 CHART |
| 2392 |  ImageCoin IMG | US$0,001299 | 0,00% | 0,06% | US$17.306 | - | 13.317.291 IMG |
| 2393 |  Rune RUNE | US$1,28 | -0,30% | 2,53% | US$17.279 | US$0,01000 | 13.517 RUNE |
| 2394 |  ArbitrageCT ARCT | US$0,0001644 | -0,12% | 0,94% | US$17.210 | - | 104.655.777 ARCT |
| 2395 |  Arepacoin AREPA | US$0,0009823 | 3,78% | 8,40% | US$16.883 | - | 17.186.897 AREPA |
| 2396 |  GuccioneCoin GCC | US$0,0008222 | -0,12% | 0,94% | US$16.679 | - | 20.285.537 GCC |
| 2397 |  Kush Finance KSEED | US$0,06298 | 0,00% | 0,06% | US$16.517 | - | 262.272 KSEED |
| 2398 |  Theresa May Coin MAY | US$0,0001644 | -0,12% | 0,94% | US$16.448 | - | 100.018.000 MAY |
| 2399 |  Adzcoin ADZ | US$0,0003289 | -0,12% | 0,94% | US$16.388 | - | 49.827.043 ADZ |
| 2400 |  ZumCoin ZUM | US$0,00001644 | -0,12% | 0,94% | US$16.261 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.