Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,0002749 | -0,89% | 4,61% | US$2.413 | - | 8.779.314 CRDT |
| 2552 |  SafeCapital SCAP | US$0,001277 | -9,84% | -7,75% | US$2.365 | US$25,08 | 1.852.870 SCAP |
| 2553 |  Joint Ventures JOINT | US$0,0001061 | -0,29% | 1,74% | US$2.361 | - | 22.248.085 JOINT |
| 2554 |  HeroFi (ROFI) ROFI | US$0,02853 | 0,00% | -0,45% | US$2.350 | - | 82.369 ROFI |
| 2555 |  XDNA XDNA | US$0,0002631 | -0,12% | 0,94% | US$2.321 | - | 8.822.007 XDNA |
| 2556 |  Mate MATE | US$0,0008532 | -6,92% | -8,11% | US$2.303 | US$174,29 | 2.699.727 MATE |
| 2557 |  iBank IBANK | US$0,0004933 | -0,12% | 0,94% | US$2.233 | - | 4.526.324 IBANK |
| 2558 |  Mobile Crypto Pay Coin MCPC | US$0,0002302 | -0,12% | -5,79% | US$2.221 | - | 9.647.081 MCPC |
| 2559 |  Cubiex Power CBIX-P | US$0,01230 | 1,39% | 2,90% | US$2.075 | - | 168.605 CBIX-P |
| 2560 |  Cannation CNNC | US$0,0008222 | -0,12% | 0,94% | US$2.037 | - | 2.476.893 CNNC |
| 2561 |  Defis XGM | US$0,00001480 | -0,12% | -69,72% | US$1.991 | US$18,01 | 134.558.580 XGM |
| 2562 |  EnterCoin ENTRC | US$0,0003289 | -0,12% | 0,94% | US$1.874 | - | 5.696.850 ENTRC |
| 2563 |  LitecoinToken LTK | US$0,00000001998 | 0,02% | -0,14% | US$1.874 | - | 93.798.013.228 LTK |
| 2564 |  Rigel Finance RIGEL | US$0,4398 | 0,00% | 0,06% | US$1.847 | - | 4.199 RIGEL |
| 2565 |  JavaScript Token JS | US$0,0002302 | -0,12% | 0,94% | US$1.840 | - | 7.991.996 JS |
| 2566 |  ECOSC ECU | US$0,001999 | 0,00% | 0,06% | US$1.722 | US$10,00 | 861.265 ECU |
| 2567 |  DNotes NOTE | US$0,00001195 | -0,89% | -47,70% | US$1.614 | - | 135.043.262 NOTE |
| 2568 |  SocialCoin SOCC | US$0,0001517 | 4,66% | 11,73% | US$1.596 | - | 10.518.425 SOCC |
| 2569 |  STRAKS STAK | US$0,00006578 | -0,12% | 34,58% | US$1.569 | US$0,3100 | 23.858.907 STAK |
| 2570 |  Coinonat CXT | US$0,0001644 | -0,12% | 0,94% | US$1.418 | - | 8.623.200 CXT |
| 2571 |  Scanetchain SWC | US$0,000001644 | -0,12% | 0,94% | US$1.381 | US$3,93 | 839.506.297 SWC |
| 2572 |  LiteCoin Ultra LTCU | US$0,001316 | -0,12% | 0,94% | US$1.357 | - | 1.031.300 LTCU |
| 2573 |  Wild Beast Block WBB | US$0,007236 | -0,12% | 0,94% | US$1.316 | - | 181.919 WBB |
| 2574 |  Mesefa SEFA | US$0,002999 | 0,00% | -24,95% | US$1.291 | US$1,20 | 430.655 SEFA |
| 2575 |  Iconic ICON | US$0,001973 | -0,12% | 0,94% | US$1.170 | - | 592.894 ICON |
| 2576 |  ITO Utility Token IUT | US$0,00001193 | 0,00% | 4,40% | US$1.100 | - | 92.217.603 IUT |
| 2577 |  Dinero DIN | US$0,0001151 | -22,32% | 135,52% | US$1.030 | US$6,96 | 8.947.929 DIN |
| 2578 |  Dash Green DASHG | US$0,0004276 | -0,12% | 0,94% | US$984 | - | 2.300.683 DASHG |
| 2579 |  Crystal Token CYL | US$0,001695 | -0,52% | 4,02% | US$956 | US$94.873,30 | 564.377 CYL |
| 2580 |  Save and Gain SANDG | US$0,0003019 | -0,47% | 2,58% | US$925 | - | 3.064.800 SANDG |
| 2581 |  Concoin CONX | US$0,0009867 | -0,12% | 0,94% | US$734 | - | 744.266 CONX |
| 2582 |  KZ Cash KZC | US$0,0004430 | -3,91% | 1,57% | US$693 | US$0,3400 | 1.563.996 KZC |
| 2583 |  Helpico HELP | US$0,02713 | 8,42% | 81,03% | US$641 | - | 23.628 HELP |
| 2584 |  Veles VLS | US$0,0004933 | -96,94% | -96,91% | US$636 | US$0,07000 | 1.290.083 VLS |
| 2585 |  GokuMarket Credit GMC | US$0,0001999 | 100,01% | 125,00% | US$631 | US$27,84 | 3.155.000 GMC |
| 2586 |  Argus ARGUS | US$0,0004933 | -0,12% | 0,94% | US$567 | - | 1.148.324 ARGUS |
| 2587 |  PonziCoin PONZI | US$0,0006578 | -0,12% | 0,94% | US$566 | - | 861.099 PONZI |
| 2588 |  Feellike FLL | US$0,0003000 | 0,01% | 0,07% | US$536 | - | 1.785.468 FLL |
| 2589 |  Blizzard Network BLIZZ | US$0,0009677 | -0,69% | -6,56% | US$523 | US$54,91 | 540.000 BLIZZ |
| 2590 |  Halving Token HALV | US$0,0001653 | 0,00% | 1,49% | US$401 | - | 2.425.451 HALV |
| 2591 |  Aeron ARNX | US$0,00001746 | -17,39% | -13,26% | US$349 | US$14.535,84 | 20.000.000 ARNX |
| 2592 |  Diligence IRA | US$0,00001644 | -0,12% | 0,94% | US$345 | - | 21.000.000 IRA |
| 2593 |  SF Capital SFCP | US$0,000003303 | -56,92% | -48,68% | US$330 | US$0,01000 | 99.999.500 SFCP |
| 2594 |  Storeum STO | US$0,0000007135 | -0,89% | 4,61% | US$199 | - | 278.998.364 STO |
| 2595 |  Abulaba AAA | US$0,00001195 | -0,89% | 4,61% | US$180 | - | 15.090.818 AAA |
| 2596 |  Bulleon BUL | US$0,0001644 | -0,12% | 0,94% | US$180 | - | 1.096.353 BUL |
| 2597 |  Trexcoin TREX | US$0,0000001644 | -0,12% | 0,94% | US$166 | - | 1.006.849.553 TREX |
| 2598 |  Fabric FAB | US$0,000001156 | 1,44% | 18,96% | US$57 | US$42,67 | 49.413.402 FAB |
| 2599 |  Nibble NBXC | US$0,0001644 | -0,12% | 0,94% | US$44 | - | 269.549 NBXC |
| 2600 |  CryptoPlanes CPAN | US$0,0000006875 | 1,72% | 7,00% | US$11 | US$69,73 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.