Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STEMX STEMX | US$0,01334 | -0,62% | -1,14% | - | US$1.690.936 | - |
| 2702 |  P2P Solutions foundation P2PS | US$39,32 | -0,89% | 17,66% | - | US$1.455.311 | - |
| 2703 |  BOB BOB | US$1,0000 | -0,01% | -0,11% | - | US$1.354.749 | - |
| 2704 |  Wrapped Elrond WEGLD | US$42,56 | -1,84% | 2,96% | - | US$1.248.832 | - |
| 2705 |  Pastel PSL | US$0,0005308 | -2,58% | -17,51% | - | US$1.355.842 | - |
| 2706 |  DRC Mobility DRC | US$0,003968 | 31,91% | 53,22% | - | US$1.394.879 | - |
| 2707 |  Opyn Squeeth OSQTH | US$58,87 | -1,31% | 7,51% | - | US$1.336.392 | - |
| 2708 |  Fracton Protocol FT | US$1,90 | -2,18% | 7,53% | - | US$1.355.307 | - |
| 2709 |  LYO Credit LYO | US$1,01 | -1,03% | -4,14% | - | US$1.331.477 | - |
| 2710 |  StarSharks (SSS) SSS | US$0,3143 | -5,45% | 20,52% | - | US$1.319.212 | - |
| 2711 |  Enegra (EGX) EGX | US$175,11 | -1,55% | 3,34% | - | US$1.337.954 | - |
| 2712 |  KCAL KCAL | US$2,36 | 7,03% | 17,53% | - | US$1.319.081 | - |
| 2713 |  Gains Network GNS | US$3,91 | -0,58% | 19,41% | - | US$1.310.830 | - |
| 2714 |  Bit.Store STORE | US$0,02530 | -0,68% | -7,99% | - | US$1.290.435 | - |
| 2715 |  XRUN XRUN | US$0,3573 | -3,88% | -3,04% | - | US$1.295.844 | - |
| 2716 |  Walken WLKN | US$0,03938 | -6,06% | 9,55% | - | US$1.252.015 | - |
| 2717 |  Tari World TARI | US$26,57 | 0,58% | 0,68% | - | US$1.240.409 | - |
| 2718 |  Saltmarble SML | US$13,02 | 10,30% | 2,00% | - | US$1.182.101 | - |
| 2719 |  Hedron HDRN | US$0,000002030 | -4,99% | -12,20% | - | US$1.170.316 | - |
| 2720 |  Euler EUL | US$5,09 | 13,19% | 21,22% | - | US$1.159.942 | - |
| 2721 |  MetaShooter MHUNT | US$0,01549 | -0,75% | -3,27% | - | US$1.129.362 | - |
| 2722 |  Media Network MEDIA | US$23,10 | -3,48% | -14,08% | - | US$1.164.224 | - |
| 2723 |  xDAI xDAI | US$1,00 | 0,12% | 0,14% | - | US$1.113.530 | - |
| 2724 |  Biconomy Exchange Token BIT | US$0,000006502 | -0,11% | 11,07% | - | US$1.104.934 | - |
| 2725 |  hiSQUIGGLE HISQUIGGLE | US$0,01348 | 2,28% | 18,41% | - | US$1.073.959 | - |
| 2726 |  BULL BTC CLUB BBC | US$0,05308 | -7,26% | -18,61% | - | US$1.040.571 | - |
| 2727 |  Aleph Zero AZERO | US$0,8481 | 0,64% | 2,83% | - | US$1.045.170 | - |
| 2728 |  XELS XELS | US$1,30 | 5,09% | 9,55% | - | US$1.039.203 | - |
| 2729 |  The Protocol THE | US$0,003760 | -0,48% | 27,45% | - | US$1.054.996 | - |
| 2730 |  Melos Studio MELOS | US$0,007259 | -2,70% | -0,42% | - | US$1.026.209 | - |
| 2731 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,14% | - | US$1.012.177 | - |
| 2732 |  Squid Grow SQUIDGROW | US$0,000000005449 | -3,00% | -8,41% | - | US$1.011.072 | - |
| 2733 |  MELD MELD | US$0,01543 | 0,25% | -0,33% | - | US$1.002.505 | - |
| 2734 |  LINKDOWN LINKDOWN | US$0,002884 | 9,04% | -35,46% | - | US$987.332 | - |
| 2735 |  Wrapped Huobi Token WHT | US$7,06 | 0,34% | 62,60% | - | US$1.007.012 | - |
| 2736 |  ZFMCOIN ZFM | US$0,3439 | -10,27% | -48,23% | - | US$983.932 | - |
| 2737 |  ETHDOWN ETHDOWN | US$1,20 | 2,82% | -11,87% | - | US$964.044 | - |
| 2738 |  Songbird SGB | US$0,01236 | -9,52% | 6,94% | - | US$982.392 | - |
| 2739 |  Tidex Token TDX | US$0,1034 | -1,56% | 5,94% | - | US$1.003.571 | - |
| 2740 |  Wrapped WDOGE WWDOGE | US$0,09880 | 11,39% | 27,80% | - | US$975.508 | - |
| 2741 |  Meter Governance MTRG | US$2,26 | -0,47% | 1,51% | - | US$967.840 | - |
| 2742 |  Gateway Protocol GWP | US$2,63 | 0,30% | 0,18% | - | US$992.291 | - |
| 2743 |  Tamadoge TAMA | US$0,02052 | -1,14% | -9,31% | - | US$964.742 | - |
| 2744 |  BIT GAME VERSE TOKEN BGVT | US$0,0002516 | -1,90% | 10,71% | - | US$1.015.900 | - |
| 2745 |  BankSocial BSL | US$0,0002461 | 0,41% | 12,97% | - | US$964.832 | - |
| 2746 |  Elon GOAT EGT | US$0,0005034 | -62,96% | -72,40% | - | US$969.559 | - |
| 2747 |  Wrapped CRO WCRO | US$0,06418 | -0,43% | -0,20% | - | US$948.424 | - |
| 2748 |  Neton NTO | US$2,87 | -3,41% | -5,58% | - | US$999.076 | - |
| 2749 |  Comtech Gold CGO | US$56,45 | 0,16% | 0,11% | - | US$939.058 | - |
| 2750 |  ALTAVA TAVA | US$0,2590 | 1,63% | -20,43% | - | US$934.260 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.