Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vox.Finance VOX | US$0,7976 | -6,74% | 10,17% | US$85.905 | US$64,34 | 107.705 VOX |
| 2102 |  Asch XAS | US$0,0009256 | -3,64% | -3,68% | US$86.413 | - | 93.355.331 XAS |
| 2103 |  DINGO TOKEN DINGO | US$0,000000000539 | -2,15% | 22,76% | US$85.372 | US$310,86 | 158.450.684.241.562 DINGO |
| 2104 |  Azuki AZUKI | US$0,007559 | -0,39% | 40,64% | US$85.308 | US$6,17 | 11.284.984 AZUKI |
| 2105 |  Elpis Battle EBA | US$0,003846 | -0,59% | 7,43% | US$85.266 | US$261,15 | 22.172.718 EBA |
| 2106 |  Sypool SYP | US$0,001310 | -2,31% | -9,17% | US$85.620 | US$65.465,78 | 65.364.660 SYP |
| 2107 |  Sentinel Chain SENC | US$0,0004305 | 2,51% | 1,59% | US$84.934 | US$9.675,27 | 197.269.666 SENC |
| 2108 |  Agrello DLT | US$0,0006578 | -0,12% | 0,94% | US$84.901 | - | 129.071.019 DLT |
| 2109 |  Cryptrust CTRT | US$0,00001195 | -0,89% | 4,61% | US$84.767 | - | 7.092.756.485 CTRT |
| 2110 |  Chirpley CHRP | US$0,002941 | -1,23% | 10,32% | US$84.779 | US$792.471 | 28.824.558 CHRP |
| 2111 |  Plair PLA | US$0,000003289 | -0,12% | 0,94% | US$84.230 | US$29,69 | 25.610.108.545 PLA |
| 2112 |  GlobalBoost-Y BSTY | US$0,004649 | 2,38% | -0,92% | US$83.448 | US$233,74 | 17.950.579 BSTY |
| 2113 |  Warp Finance WARP | US$17,80 | 11,18% | 52,40% | US$83.178 | US$68.932,33 | 4.674 WARP |
| 2114 |  MarsX MX | US$0,0003629 | -0,36% | 9,51% | US$82.709 | US$6,98 | 227.936.637 MX |
| 2115 |  Ethereum Gold Project ETGP | US$0,00001393 | -11,41% | -21,52% | US$82.588 | US$355,53 | 5.930.048.943 ETGP |
| 2116 |  WorkQuest Token WQT | US$0,002207 | -2,74% | 17,64% | US$81.997 | US$117.983 | 37.151.500 WQT |
| 2117 |  EarthFund 1EARTH | US$0,001137 | 38,23% | 23,73% | US$82.700 | US$569.105 | 72.754.338 1EARTH |
| 2118 |  Paybswap PAYB | US$0,0005296 | -0,33% | -18,70% | US$81.628 | US$124,82 | 154.142.639 PAYB |
| 2119 |  WeTrust TRST | US$0,0008824 | -43,91% | -39,49% | US$81.307 | US$397,01 | 92.147.500 TRST |
| 2120 |  Yield Protocol YIELD | US$0,002328 | -11,15% | -5,34% | US$79.186 | US$24.260,34 | 34.009.745 YIELD |
| 2121 |  Mettalex MTLX | US$0,07053 | -3,02% | -0,45% | US$79.205 | US$5.651,73 | 1.123.003 MTLX |
| 2122 |  Mochi Market MOMA | US$0,002081 | -1,62% | 2,30% | US$78.802 | US$11.621,25 | 37.874.186 MOMA |
| 2123 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002495 | -8,36% | 111,77% | US$78.881 | US$117.775 | 3.162.041.599 WSPP |
| 2124 |  Nsure.Network NSURE | US$0,01386 | -5,07% | -18,98% | US$78.594 | US$169.042 | 5.668.964 NSURE |
| 2125 |  MEDIA EYE NFT Portal eYe | US$0,0008390 | -1,15% | -32,12% | US$78.022 | US$30.551,02 | 92.990.540 eYe |
| 2126 |  Jade Currency JADE | US$0,001452 | -9,67% | -4,10% | US$77.902 | US$6.136,14 | 53.652.398 JADE |
| 2127 |  AMATEN AMA | US$0,01027 | 0,00% | 0,06% | US$77.727 | - | 7.571.323 AMA |
| 2128 |  Bunicorn BUNI | US$0,002746 | -1,76% | 11,82% | US$77.029 | US$277,37 | 28.049.239 BUNI |
| 2129 |  Insured Finance INFI | US$0,002495 | 0,27% | -2,64% | US$77.077 | US$25,53 | 30.889.421 INFI |
| 2130 |  Spaceswap SHAKE SHAKE | US$101,32 | -0,83% | -6,35% | US$76.906 | US$10.611,42 | 759 SHAKE |
| 2131 |  EveryCoin EVY | US$0,000008208 | -29,30% | 2,43% | US$76.995 | US$1.296,62 | 9.380.000.000 EVY |
| 2132 |  x42 Protocol X42 | US$0,003782 | 0,32% | -28,35% | US$76.276 | US$240,63 | 20.166.886 X42 |
| 2133 |  BBSCoin BBS | US$0,0000007504 | -1,74% | 21,03% | US$76.229 | - | 101.578.614.878 BBS |
| 2134 |  Switch ESH | US$0,006249 | -0,12% | 0,94% | US$75.699 | US$35,26 | 12.113.793 ESH |
| 2135 |  Nerva XNV | US$0,004440 | 28,42% | 0,94% | US$75.560 | US$2,49 | 17.017.723 XNV |
| 2136 |  GoldenPyrex GPYX | US$0,007400 | -38,43% | -20,52% | US$74.001 | US$111,65 | 9.999.999 GPYX |
| 2137 |  IQ.cash IQ | US$0,006176 | -0,10% | -3,52% | US$73.881 | - | 11.962.738 IQ |
| 2138 |  Rubies RBIES | US$0,007071 | 10,12% | 11,29% | US$73.648 | US$1,67 | 10.415.252 RBIES |
| 2139 |  Swap XWP | US$0,004604 | -0,12% | 12,08% | US$73.617 | US$3,24 | 15.987.997 XWP |
| 2140 |  Kingdom Game 4.0 KDG | US$0,0007455 | 1,30% | 4,51% | US$73.653 | US$361,39 | 98.793.771 KDG |
| 2141 |  Flixxo FLIXX | US$0,0008611 | -0,34% | 7,53% | US$72.608 | US$18,98 | 84.323.675 FLIXX |
| 2142 |  Coinracer CRACE | US$0,0008297 | -0,04% | 16,96% | US$72.044 | - | 86.832.488 CRACE |
| 2143 |  ORAO Network ORAO | US$0,001818 | -1,02% | 2,14% | US$71.620 | US$13.261,15 | 39.397.668 ORAO |
| 2144 |  TERA TERA | US$0,00008378 | -0,08% | 0,89% | US$70.766 | US$2,54 | 844.711.128 TERA |
| 2145 |  Warena RENA | US$0,01021 | -1,06% | -14,11% | US$70.042 | US$8.276,36 | 6.862.242 RENA |
| 2146 |  Vodra VDR | US$0,0004909 | 1,80% | 2,22% | US$70.267 | US$8.251,87 | 143.144.036 VDR |
| 2147 |  MesChain MES | US$0,00007970 | -9,05% | -10,74% | US$69.734 | US$31.764,55 | 874.972.732 MES |
| 2148 |  TagCoin TAG | US$0,01085 | -0,12% | 0,94% | US$69.830 | - | 6.433.866 TAG |
| 2149 |  Skyrim Finance SKYRIM | US$0,003433 | 4,95% | 18,54% | US$69.697 | US$13.862,94 | 20.300.000 SKYRIM |
| 2150 |  Non-Fungible Yearn NFY | US$0,7278 | 0,67% | 6,48% | US$69.423 | - | 95.392 NFY |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.