Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MakiSwap MAKI | US$0,001541 | 1,17% | 22,88% | US$106.252 | US$273.806 | 68.971.718 MAKI |
| 2052 |  DAOventures DVD | US$0,01150 | 0,00% | 13,93% | US$105.759 | - | 9.200.046 DVD |
| 2053 |  Ninneko NINO | US$0,001628 | 4,44% | -7,24% | US$105.668 | US$3.837,20 | 64.904.273 NINO |
| 2054 |  Innovation Blockchain Payment IBP | US$0,0005608 | 5,49% | -4,14% | US$105.438 | US$197.161 | 188.009.206 IBP |
| 2055 |  DAPS Coin DAPS | US$0,000001805 | 51,70% | 67,04% | US$104.627 | US$2,94 | 57.977.796.500 DAPS |
| 2056 |  Seigniorage Shares SHARE | US$0,005055 | 2,78% | -5,12% | US$104.545 | US$8.089,73 | 20.683.238 SHARE |
| 2057 |  OpenSwap OSWAP | US$0,004859 | -1,85% | 9,60% | US$102.614 | US$305,42 | 21.118.055 OSWAP |
| 2058 |  Teloscoin TELOS | US$0,0006148 | -15,05% | -4,21% | US$102.920 | US$62,82 | 167.399.821 TELOS |
| 2059 |  Cryptopolis CPO | US$0,006952 | -1,41% | 2,59% | US$102.486 | US$41.893,21 | 14.742.256 CPO |
| 2060 |  Arqma ARQ | US$0,006742 | 10,68% | 11,85% | US$102.873 | US$155,99 | 15.257.842 ARQ |
| 2061 |  Indorse Token IND | US$0,002743 | -0,43% | 4,37% | US$102.823 | - | 37.480.419 IND |
| 2062 |  Donut DONUT | US$0,0008498 | 1,57% | -2,34% | US$102.279 | US$430,78 | 120.355.919 DONUT |
| 2063 |  NearPad PAD | US$0,02321 | -0,01% | -3,55% | US$102.220 | - | 4.403.309 PAD |
| 2064 |  Lightstreams PHT | US$0,002199 | -0,35% | 8,90% | US$101.617 | US$12,61 | 46.209.884 PHT |
| 2065 |  MotaCoin MOTA | US$0,001809 | -0,12% | 11,03% | US$100.038 | US$859,23 | 55.303.205 MOTA |
| 2066 |  Auctus AUC | US$0,001747 | -0,34% | 9,21% | US$99.771 | US$59,75 | 57.109.580 AUC |
| 2067 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2068 |  DDKoin DDK | US$0,05744 | 56,07% | 55,96% | US$98.220 | US$124,22 | 1.710.000 DDK |
| 2069 |  Havy HAVY | US$0,00001195 | -0,89% | 4,61% | US$98.000 | - | 8.200.000.000 HAVY |
| 2070 |  Trollcoin TROLL | US$0,0001644 | -0,12% | 0,94% | US$97.485 | US$2,19 | 592.810.145 TROLL |
| 2071 |  DomRaider DRT | US$0,0001644 | 72,44% | -36,38% | US$97.270 | US$10,74 | 591.500.000 DRT |
| 2072 |  Graft GRFT | US$0,0001644 | -0,12% | 0,94% | US$97.267 | - | 591.481.833 GRFT |
| 2073 |  Trinity Network Credit TNC | US$0,0002955 | 4,73% | 7,29% | US$98.499 | US$15.500,97 | 333.333.333 TNC |
| 2074 |  Novacoin NVC | US$0,04111 | 13,50% | -1,81% | US$96.027 | US$0,04000 | 2.335.757 NVC |
| 2075 |  MIB Coin MIB | US$0,0005228 | 66,04% | 19,21% | US$95.675 | US$30,34 | 183.006.629 MIB |
| 2076 |  PIXEL PXL | US$0,0001715 | 13,93% | -33,21% | US$95.604 | US$712,60 | 557.577.505 PXL |
| 2077 |  Fortuna Sittard Fan Token FOR | US$0,5011 | -3,30% | -23,64% | US$97.723 | US$61.396,70 | 195.008 FOR |
| 2078 |  CyberMusic CYMT | US$0,000006140 | -0,87% | 4,51% | US$95.171 | - | 15.500.000.000 CYMT |
| 2079 |  HashCoin HSC | US$0,000007382 | 3,11% | 6,08% | US$94.962 | US$9.130,06 | 12.863.911.326 HSC |
| 2080 |  Pivot Token PVT | US$0,00001846 | 3,76% | -9,88% | US$94.813 | US$170.793 | 5.135.200.000 PVT |
| 2081 |  BlueCoin BLU | US$0,0001644 | -0,12% | 0,94% | US$94.505 | - | 574.683.675 BLU |
| 2082 |  InvestFeed IFT | US$0,0004933 | -0,12% | 0,94% | US$94.416 | - | 191.381.257 IFT |
| 2083 |  Kobocoin KOBO | US$0,003782 | -0,12% | 0,94% | US$93.423 | - | 24.700.248 KOBO |
| 2084 |  Spaceswap MILK2 MILK2 | US$0,01263 | 7,30% | 13,62% | US$93.201 | US$1.936,29 | 7.376.937 MILK2 |
| 2085 |  Bitether BTR | US$0,001644 | -0,12% | 0,94% | US$93.299 | - | 56.735.293 BTR |
| 2086 |  MMOCoin MMO | US$0,001356 | -8,02% | -4,56% | US$92.924 | US$207,89 | 68.531.894 MMO |
| 2087 |  Phore PHR | US$0,003289 | -0,12% | 12,15% | US$93.086 | US$31,49 | 28.302.915 PHR |
| 2088 |  UniFarm UFARM | US$0,002394 | 19,89% | 17,33% | US$91.877 | US$54.396,58 | 38.375.919 UFARM |
| 2089 |  Neutron NTRN | US$0,002302 | -0,12% | 371,04% | US$90.068 | US$3,75 | 39.121.694 NTRN |
| 2090 |  EOS TRUST EOST | US$0,00001195 | -0,89% | 4,61% | US$89.859 | - | 7.518.810.122 EOST |
| 2091 |  Amon AMN | US$0,0001257 | -0,34% | 7,53% | US$89.760 | US$2,55 | 714.344.960 AMN |
| 2092 |  Lendefi LDFI | US$0,00001552 | -1,50% | -3,93% | US$88.389 | - | 5.696.004.833 LDFI |
| 2093 |  Rage Fan RAGE | US$0,001562 | 2,83% | -0,03% | US$88.580 | US$10.225,93 | 56.719.938 RAGE |
| 2094 |  YEE YEE | US$0,00006447 | 0,78% | -10,35% | US$88.016 | US$9.131,30 | 1.365.218.125 YEE |
| 2095 |  Eternity ENT | US$0,009209 | -0,12% | 0,94% | US$87.729 | US$1,67 | 9.526.449 ENT |
| 2096 |  Collateral Pay COLL | US$0,01414 | 0,67% | 7,33% | US$87.572 | - | 6.192.106 COLL |
| 2097 |  Enigma ENG | US$0,006253 | -7,62% | 10,57% | US$86.860 | US$76.411,37 | 13.891.797 ENG |
| 2098 |  2GIVE 2GIVE | US$0,0001644 | -0,12% | 0,94% | US$86.901 | - | 528.444.586 2GIVE |
| 2099 |  Lethean LTHN | US$0,0001088 | -7,48% | -4,62% | US$86.593 | US$27,35 | 795.787.039 LTHN |
| 2100 |  Zebi Token ZEBI | US$0,00008167 | 31,19% | -9,05% | US$86.485 | US$52,34 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.