Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zero ZER | US$0,01908 | 96,38% | 134,18% | US$232.400 | US$12,12 | 12.183.019 ZER |
| 1852 |  Elamachain ELAMA | US$0,0002599 | 0,00% | 0,06% | US$232.634 | - | 895.102.533 ELAMA |
| 1853 |  NANJCOIN NANJ | US$0,00001195 | -0,89% | 4,61% | US$231.399 | - | 19.361.889.557 NANJ |
| 1854 |  Refinable FINE | US$0,005574 | -8,33% | -17,31% | US$228.867 | US$16.608,17 | 41.059.833 FINE |
| 1855 |  GoWithMi GMAT | US$0,00008484 | 0,74% | 3,55% | US$231.068 | US$10.907,15 | 2.723.550.000 GMAT |
| 1856 |  TouchCon TOC | US$0,001446 | -36,88% | -10,23% | US$229.063 | US$234,48 | 158.400.100 TOC |
| 1857 |  MetaverseX METAX | US$0,08265 | -9,21% | -8,23% | US$227.291 | US$292.570 | 2.750.000 METAX |
| 1858 |  Stake DAO SDT | US$0,3125 | 0,14% | -2,94% | US$221.471 | US$95.760,62 | 708.604 SDT |
| 1859 |  Maxcoin MAX | US$0,003618 | 99,76% | -9,36% | US$222.300 | - | 61.445.805 MAX |
| 1860 |  Lokr LKR | US$0,008550 | -2,01% | 4,81% | US$219.133 | US$107.529 | 25.628.273 LKR |
| 1861 |  Nerve Finance NRV | US$0,004735 | -0,50% | -4,28% | US$218.922 | US$55.588,71 | 46.237.771 NRV |
| 1862 |  YetiCoin YETIC | US$0,000000000248 | 1,42% | 6,37% | US$218.455 | US$391,29 | 882.267.270.742.345 YETIC |
| 1863 |  Novara Calcio Fan Token NOV | US$0,6183 | -2,20% | -15,46% | US$218.116 | US$77.358,19 | 352.746 NOV |
| 1864 |  Alpha Token A | US$0,006233 | -0,64% | 3,37% | US$216.467 | - | 34.731.759 A |
| 1865 |  Basis Cash BAC | US$0,003924 | -1,36% | -4,36% | US$214.162 | US$11.633,21 | 54.575.145 BAC |
| 1866 |  Lanceria LANC | US$0,0007946 | -2,19% | -0,79% | US$213.865 | US$182,01 | 269.152.549 LANC |
| 1867 |  Tycoon TYC | US$0,002706 | 0,04% | 0,58% | US$213.269 | US$3.634,30 | 78.815.560 TYC |
| 1868 |  Signature Chain SIGN | US$0,0002727 | 43,50% | 40,77% | US$208.793 | US$143,68 | 765.779.225 SIGN |
| 1869 |  Coinsbit Token CNB | US$0,0001579 | -0,38% | -3,08% | US$210.232 | - | 1.331.266.628 CNB |
| 1870 |  OneRare ORARE | US$0,02349 | 0,15% | 7,26% | US$210.425 | US$16.562,94 | 8.959.527 ORARE |
| 1871 |  APYSwap APYS | US$0,01158 | -0,63% | 6,80% | US$210.697 | US$24.548,31 | 18.191.036 APYS |
| 1872 |  RED RED | US$0,001621 | -1,44% | -1,73% | US$210.754 | US$11.655,21 | 130.000.009 RED |
| 1873 |  Coreto COR | US$0,0009134 | -2,66% | 3,65% | US$208.509 | US$1.107,10 | 228.283.474 COR |
| 1874 |  SakeToken SAKE | US$0,002040 | 2,55% | -2,66% | US$207.798 | US$50.916,04 | 101.862.352 SAKE |
| 1875 |  Hertz Network HTZ | US$0,00003906 | 3,44% | 0,67% | US$204.590 | US$1.310,18 | 5.238.410.649 HTZ |
| 1876 |  Davinci Coin DAC | US$0,00002425 | 0,38% | 25,00% | US$205.608 | US$46.360,17 | 8.478.561.025 DAC |
| 1877 |  Orient Walt HTDF | US$0,002180 | -0,16% | 1,04% | US$202.631 | US$11.053,47 | 92.944.196 HTDF |
| 1878 |  WABnetwork WAB | US$0,00001195 | -0,89% | 4,61% | US$203.106 | - | 16.994.541.755 WAB |
| 1879 |  Formation Fi FORM | US$0,002546 | 2,09% | 0,43% | US$203.040 | US$116.546 | 79.753.015 FORM |
| 1880 |  CoverCompared CVR | US$0,002009 | 9,84% | 12,99% | US$202.685 | US$11,92 | 100.878.209 CVR |
| 1881 |  Bean Cash BITB | US$0,00003949 | -4,64% | 19,26% | US$200.115 | US$64,34 | 5.068.051.000 BITB |
| 1882 |  Rune Shards RXS | US$0,001108 | -0,63% | -0,13% | US$200.873 | US$110,45 | 181.305.040 RXS |
| 1883 |  DeFi Bids BID | US$0,008724 | -0,89% | 52,70% | US$200.350 | US$155,61 | 22.964.266 BID |
| 1884 |  SnowSwap SNOW | US$0,4232 | -1,52% | 1,37% | US$199.438 | US$12.088,74 | 471.281 SNOW |
| 1885 |  Ink INK | US$0,0004318 | 0,11% | -2,25% | US$200.306 | US$14.063,65 | 463.910.527 INK |
| 1886 |  BeamSwap GLINT | US$0,0007399 | 0,95% | 8,61% | US$200.576 | - | 271.089.931 GLINT |
| 1887 |  ETHA Lend ETHA | US$0,02142 | 7,09% | 4,31% | US$200.501 | US$440.811 | 9.359.425 ETHA |
| 1888 |  Bottos BTO | US$0,0003637 | -5,55% | -0,68% | US$198.588 | US$12.456,00 | 546.000.153 BTO |
| 1889 |  Tachyon Protocol IPX | US$0,0007433 | 6,26% | 22,36% | US$198.354 | US$1.698,84 | 266.858.531 IPX |
| 1890 |  ODIN PROTOCOL ODIN | US$0,01119 | -0,63% | -18,19% | US$195.481 | US$1.034,05 | 17.468.925 ODIN |
| 1891 |  Pinkcoin PINK | US$0,0004440 | -0,12% | 13,56% | US$194.704 | - | 438.516.818 PINK |
| 1892 |  Evedo EVED | US$0,01661 | 10,86% | 15,85% | US$243.772 | US$44.741,77 | 14.677.017 EVED |
| 1893 |  Polinate POLI | US$0,001249 | -4,74% | -1,58% | US$192.771 | US$9.542,64 | 154.294.330 POLI |
| 1894 |  Dragon Kart KART | US$0,006714 | -2,91% | -7,73% | US$189.983 | US$8.223,84 | 28.297.449 KART |
| 1895 |  Bitspawn SPWN | US$0,0003712 | 0,20% | 0,92% | US$190.816 | US$380,00 | 514.118.905 SPWN |
| 1896 |  VIG VIG | US$0,0001905 | 0,00% | 8,70% | US$190.497 | - | 1.000.000.000 VIG |
| 1897 |  ZUM TOKEN ZUM | US$0,000008308 | -1,50% | 14,35% | US$212.795 | - | 25.614.208.832 ZUM |
| 1898 |  Legend of Fantasy War LFW | US$0,006393 | -9,93% | -12,90% | US$185.477 | US$51.564,27 | 29.013.208 LFW |
| 1899 |  Team Vitality Fan Token VIT | US$0,2293 | -0,93% | -9,36% | US$185.803 | US$27.337,57 | 810.204 VIT |
| 1900 |  BitcoinPoS BPS | US$0,03099 | -22,50% | -35,38% | US$185.763 | US$24,53 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.