Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollon Limassol APL | US$1,24 | -1,80% | -17,12% | US$408.928 | US$167.735 | 329.310 APL |
| 1652 |  AstroSwap ASTRO | US$0,0009611 | -0,51% | 3,67% | US$411.798 | US$12.150,30 | 428.462.821 ASTRO |
| 1653 |  SmartCash SMART | US$0,0002899 | 4,73% | 5,01% | US$409.881 | US$5.482,19 | 1.413.859.298 SMART |
| 1654 |  Education Ecosystem LEDU | US$0,001727 | -0,60% | 3,18% | US$408.899 | - | 236.710.413 LEDU |
| 1655 |  Rainbow Token RAINBOW | US$0,000000000473 | -2,53% | 3,82% | US$407.254 | US$130,48 | 860.397.837.230.263 RAINBOW |
| 1656 |  Gravity Finance GFI | US$0,001157 | 0,64% | -4,24% | US$407.677 | US$23,16 | 352.267.212 GFI |
| 1657 |  Breezecoin BRZE | US$0,002253 | -1,66% | -33,28% | US$405.533 | US$86,32 | 180.000.000 BRZE |
| 1658 |  Xensor XSR | US$0,00008737 | -2,45% | 5,37% | US$405.490 | US$87.670,14 | 4.641.311.279 XSR |
| 1659 |  Crust Shadow CSM | US$0,004035 | 2,69% | -6,11% | US$403.472 | US$2.756,30 | 100.000.000 CSM |
| 1660 |  UREEQA URQA | US$0,01453 | -1,72% | 3,02% | US$402.530 | US$10,30 | 27.700.089 URQA |
| 1661 |  Wonderman Nation WNDR | US$0,02840 | -4,19% | 7,21% | US$403.697 | US$14.834,75 | 14.215.495 WNDR |
| 1662 |  Swarm Markets SMT | US$0,01230 | 0,00% | 61,94% | US$402.907 | - | 32.769.650 SMT |
| 1663 |  Blockzero Labs XIO | US$0,01100 | 20,35% | 26,40% | US$402.357 | US$61,91 | 36.592.410 XIO |
| 1664 |  Gunstar Metaverse GSTS | US$0,01283 | -1,41% | -8,44% | US$401.604 | US$2.204,91 | 31.290.286 GSTS |
| 1665 |  Skrumble Network SKM | US$0,0003930 | 1,33% | -4,12% | US$401.523 | US$9.869,50 | 1.021.680.996 SKM |
| 1666 |  EVRYNET EVRY | US$0,009941 | 0,42% | -39,11% | US$401.526 | US$8.694,97 | 40.389.133 EVRY |
| 1667 |  Merculet MVP | US$0,00009110 | 1,14% | 4,87% | US$399.758 | US$11.158,94 | 4.388.065.443 MVP |
| 1668 |  Nuco.cloud NCDT | US$0,01603 | 0,93% | -1,75% | US$400.816 | US$45.133,63 | 25.000.000 NCDT |
| 1669 |  Orbitcoin ORB | US$0,1235 | -0,12% | 0,94% | US$397.743 | - | 3.220.616 ORB |
| 1670 |  DOSE DOSE | US$0,007594 | 0,75% | 3,87% | US$394.157 | US$467.006 | 51.903.165 DOSE |
| 1671 |  MoneroV XMV | US$0,1464 | -0,12% | 0,94% | US$395.164 | US$2,79 | 2.700.000 XMV |
| 1672 |  CannabisCoin CANN | US$0,005098 | -0,12% | 0,94% | US$393.712 | - | 77.231.176 CANN |
| 1673 |  Game.com GTC | US$0,0005164 | -1,61% | -2,70% | US$393.209 | US$15.079,39 | 761.444.190 GTC |
| 1674 |  Samsunspor Fan Token SAM | US$0,9632 | -2,01% | -13,60% | US$390.691 | US$121.533 | 405.626 SAM |
| 1675 |  YF Link YFL | US$7,11 | -2,82% | -4,20% | US$387.571 | US$1,71 | 54.532 YFL |
| 1676 |  Rublix RBLX | US$0,01868 | -0,34% | 7,53% | US$387.564 | US$6,23 | 20.745.871 RBLX |
| 1677 |  Float Protocol (Bank) BANK | US$1,44 | -5,74% | -3,84% | US$384.049 | US$13.407,82 | 266.897 BANK |
| 1678 |  Color Platform CLR | US$0,002799 | 0,00% | 0,06% | US$384.092 | US$2,00 | 137.230.262 CLR |
| 1679 |  Bitswift BITS | US$0,09867 | -0,12% | 48,08% | US$383.288 | US$130,08 | 3.884.635 BITS |
| 1680 |  Vanilla Network VNLA | US$0,6741 | -1,50% | 15,81% | US$382.303 | - | 567.165 VNLA |
| 1681 |  GeoDB GEO | US$0,004610 | 1,33% | -25,44% | US$380.936 | US$1.390,42 | 82.641.419 GEO |
| 1682 |  Bitgesell BGL | US$0,02356 | 0,47% | -8,67% | US$380.761 | US$15,80 | 16.157.930 BGL |
| 1683 |  Plasma Finance PPAY | US$0,003068 | 3,81% | -11,37% | US$377.675 | US$569,30 | 123.116.295 PPAY |
| 1684 |  Mobility Coin MOBIC | US$0,03026 | -12,87% | 9,05% | US$377.315 | US$3.466,14 | 12.469.872 MOBIC |
| 1685 |  Spume Protocol SPUME | US$0,03857 | 2,88% | 9,48% | US$374.668 | US$180.163 | 9.712.961 SPUME |
| 1686 |  Kcash KCASH | US$0,0008433 | -0,03% | -1,44% | US$375.703 | US$227.914 | 445.499.083 KCASH |
| 1687 |  Terracoin TRC | US$0,01631 | -0,12% | -3,16% | US$374.147 | US$15,67 | 22.935.396 TRC |
| 1688 |  Triall TRL | US$0,02108 | -1,59% | 13,85% | US$372.254 | US$30.957,11 | 17.658.265 TRL |
| 1689 |  Electrify.Asia ELEC | US$0,0007058 | 7,20% | 0,21% | US$373.786 | US$13.893,35 | 529.591.779 ELEC |
| 1690 |  eBoost EBST | US$0,003708 | -1,27% | 16,35% | US$370.723 | - | 99.990.002 EBST |
| 1691 |  AmonD AMON | US$0,0004428 | 2,55% | 5,79% | US$371.832 | US$1.861,51 | 839.681.674 AMON |
| 1692 |  Millonarios FC Fan Token MFC | US$0,5436 | 0,22% | -15,64% | US$367.203 | US$66.167,63 | 675.511 MFC |
| 1693 |  FidexToken FEX | US$0,00001195 | -0,89% | 107,15% | US$369.872 | - | 30.948.335.553 FEX |
| 1694 |  Professional Fighters League Fan Token PFL | US$0,2888 | -1,08% | -0,62% | US$377.567 | US$32.335,14 | 1.307.436 PFL |
| 1695 |  Natus Vincere Fan Token NAVI | US$0,3177 | -0,06% | -11,70% | US$368.087 | US$36.255,65 | 1.158.735 NAVI |
| 1696 |  Myriad XMY | US$0,0001999 | 5,27% | 13,71% | US$367.021 | US$17,50 | 1.835.834.500 XMY |
| 1697 |  Centaur CNTR | US$0,00009814 | -2,41% | 4,14% | US$365.757 | US$1.607,66 | 3.727.041.666 CNTR |
| 1698 |  Ruff RUFF | US$0,0003723 | 7,10% | 8,51% | US$365.042 | US$80.526,55 | 980.500.000 RUFF |
| 1699 |  Base Protocol BASE | US$0,7593 | -0,22% | 0,49% | US$364.988 | US$13.264,43 | 480.680 BASE |
| 1700 |  Alliance Fan Token ALL | US$0,2854 | -3,39% | -13,03% | US$362.855 | US$33.017,94 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.