Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Unvaxxed Sperm NUBTC | US$0,0000001923 | -1,63% | 15,89% | - | US$85,17 | - |
| 6552 |  World of Masters WOFM | US$0,0006816 | -1,46% | -6,33% | - | US$85,06 | - |
| 6553 |  Waste Digital Coin WACO | US$0,0003597 | -1,20% | -14,57% | - | US$84,97 | - |
| 6554 |  Forge Finance FORGE | US$0,003515 | -2,32% | 8,66% | - | US$84,44 | - |
| 6555 |  Luniverse LUNI | US$0,001463 | -1,55% | 16,73% | - | US$84,40 | - |
| 6556 |  1NFT 1NFT | US$0,000000000016 | 6,42% | 15,23% | - | US$83,96 | - |
| 6557 |  Total Crypto Market Cap Token TCAP | US$88,70 | -1,68% | -4,66% | - | US$83,69 | - |
| 6558 |  ParaState STATE | US$0,004698 | 2,18% | -18,92% | - | US$120,41 | - |
| 6559 |  ETHFan Burn $EFB | US$0,0000004149 | -1,32% | 13,31% | - | US$82,97 | - |
| 6560 |  MMAON MMAON | US$0,005868 | 0,00% | -16,09% | - | US$82,88 | - |
| 6561 |  Blockchain Exchange Alliance BXA | US$0,001195 | -0,89% | 326,84% | - | US$82,70 | - |
| 6562 |  AnnihilationCE ANCE | US$0,001156 | -0,84% | 8,86% | - | US$82,51 | - |
| 6563 |  PDSHARE PDSHARE | US$0,03327 | -0,32% | -9,11% | - | US$79,39 | - |
| 6564 |  Voltage VOLT | US$0,01250 | 1,22% | 4,10% | - | US$82,42 | - |
| 6565 |  UpDeFi UP | US$0,0001185 | -1,84% | -0,30% | - | US$82,28 | - |
| 6566 |  RODO RODO | US$8,17 | -0,94% | -1,35% | - | US$82,13 | - |
| 6567 |  MetaZilla MZ | US$0,000000000000 | 2,24% | 16,10% | - | US$80,72 | - |
| 6568 |  Symmetric SYMM | US$0,5221 | 16,66% | 29,65% | - | US$76,54 | - |
| 6569 |  CondorChain CDR | US$0,0002351 | -2,08% | -89,71% | - | US$79,61 | - |
| 6570 |  LuckyDoge LUCKYDOGE | US$0,0000003040 | 23,72% | 125,86% | - | US$79,52 | - |
| 6571 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 12,50% | -46,77% | - | US$79,43 | - |
| 6572 |  Dohrnii DHN | US$0,06661 | -0,23% | -1,67% | - | US$79,23 | - |
| 6573 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -0,84% | 13,79% | - | US$79,09 | - |
| 6574 |  InsuranceFi IF | US$1,80 | -1,61% | 14,77% | - | US$79,06 | - |
| 6575 |  CryptoDrop JUICE | US$0,00004215 | -1,41% | 16,36% | - | US$78,93 | - |
| 6576 |  Chimeras CHIM | US$0,01612 | -2,02% | 10,44% | - | US$78,62 | - |
| 6577 |  Forus FORS | US$0,000009938 | -28,89% | 16,49% | - | US$78,47 | - |
| 6578 |  DefiBay DBAY | US$0,003382 | 0,11% | -1,62% | - | - | - |
| 6579 |  RYI Unity RYIU | US$0,01814 | -2,74% | 1,36% | - | US$77,84 | - |
| 6580 |  Orkan ORKAN | US$0,2077 | -0,07% | 10,91% | - | US$77,71 | - |
| 6581 |  Flokimooni FLOKIM | US$0,00000008271 | -1,46% | 18,16% | - | US$77,54 | - |
| 6582 |  Hintchain HINT | US$0,0005616 | -0,27% | -9,88% | - | US$77,48 | - |
| 6583 |  FIDELIS FDLS | US$0,0007097 | 42,00% | -10,75% | - | US$77,43 | - |
| 6584 |  Marosca Inu MAROSCA | US$0,000000000014 | -3,21% | -38,53% | - | US$77,26 | - |
| 6585 |  The Bend BEND | US$0,4197 | -0,77% | -15,87% | - | US$77,15 | - |
| 6586 |  Tranquil Staked ONE STONE | US$0,01622 | 1,78% | 3,79% | - | US$76,82 | - |
| 6587 |  Harmonylauncher HARL | US$0,0003779 | -0,26% | -2,01% | - | US$76,72 | - |
| 6588 |  Shinji Inu SHINJI | US$0,000000000000 | -0,71% | 6,11% | - | US$76,36 | - |
| 6589 |  Swole Doge SWOLE | US$0,000006485 | 14,38% | -3,24% | - | US$76,33 | - |
| 6590 |  New Community Luna $CLUNA | US$0,00000002382 | -1,61% | 12,13% | - | US$75,80 | - |
| 6591 |  Orlando Chain ORL | US$0,0004223 | -1,54% | 15,39% | - | US$75,78 | - |
| 6592 |  NumisMe NUME | US$0,01499 | -1,16% | 2,83% | - | US$75,55 | - |
| 6593 |  ToxicDeer Share XDSHARE | US$0,4682 | 4,28% | -9,74% | - | US$75,52 | - |
| 6594 |  ElonBank ELONBANK | US$0,001524 | -6,42% | 3,49% | - | US$24,73 | - |
| 6595 |  UXD Protocol UXP | US$0,007948 | 0,01% | 0,43% | - | US$74,90 | - |
| 6596 |  Cybertronchain CTC | US$0,2283 | -11,08% | -3,99% | - | US$74,89 | - |
| 6597 |  Synapse Network SNP | US$0,01207 | -0,66% | 1,02% | - | US$74,53 | - |
| 6598 |  Wrapped ALGO XALGO | US$0,2450 | 0,48% | -7,64% | - | US$73,93 | - |
| 6599 |  ROPE Token ROPE | US$0,01694 | -2,28% | -2,07% | - | US$73,03 | - |
| 6600 |  Pagan Gods FUR | US$0,00005001 | -1,14% | -8,62% | - | US$86,03 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.